Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
54,000.0000 RUB |
0.0000 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2024-06-26 |
55,370.2759 RUB |
0.0048 |
55,370.2759 RUB |
53,000.0000 RUB |
57,740.5517 RUB |
54,000.0000 RUB |
| 2024-06-25 |
55,173.0217 RUB |
0.0122 |
55,173.0217 RUB |
53,309.8367 RUB |
57,036.2066 RUB |
57,036.2066 RUB |
| 2024-06-24 |
57,500.0000 RUB |
0.0067 |
57,500.0000 RUB |
56,000.0010 RUB |
58,999.9990 RUB |
56,000.0010 RUB |
| 2024-06-23 |
56,550.0005 RUB |
0.0156 |
56,550.0005 RUB |
56,100.0010 RUB |
57,000.0000 RUB |
56,100.0010 RUB |
| 2024-06-22 |
57,976.4856 RUB |
0.0133 |
57,976.4856 RUB |
56,100.0010 RUB |
59,852.9702 RUB |
56,100.0010 RUB |
| 2024-06-21 |
58,500.0000 RUB |
0.0044 |
58,500.0000 RUB |
58,000.0000 RUB |
59,000.0000 RUB |
58,000.0000 RUB |
| 2024-06-20 |
58,411.5000 RUB |
0.0025 |
58,411.5000 RUB |
58,000.0000 RUB |
58,823.0000 RUB |
58,646.5310 RUB |
| 2024-06-19 |
59,603.1746 RUB |
0.0267 |
59,603.1746 RUB |
58,095.2381 RUB |
61,111.1111 RUB |
58,095.2381 RUB |
| 2024-06-18 |
61,499.9995 RUB |
0.0233 |
61,499.9995 RUB |
60,000.0000 RUB |
62,999.9990 RUB |
61,996.0803 RUB |
| 2024-06-17 |
62,000.5000 RUB |
0.0171 |
62,000.5000 RUB |
60,010.0000 RUB |
63,991.0000 RUB |
62,000.5789 RUB |
| 2024-06-16 |
61,428.5714 RUB |
0.0113 |
61,428.5714 RUB |
61,428.5714 RUB |
61,428.5714 RUB |
61,428.5714 RUB |
| 2024-06-15 |
61,428.5714 RUB |
0.0034 |
61,428.5714 RUB |
61,428.5714 RUB |
61,428.5714 RUB |
61,428.5714 RUB |
| 2024-06-14 |
63,204.5357 RUB |
0.0096 |
63,204.5357 RUB |
61,428.5714 RUB |
64,980.5000 RUB |
63,991.0000 RUB |
| 2024-06-13 |
65,146.2478 RUB |
0.0031 |
65,146.2478 RUB |
64,300.0000 RUB |
65,992.4957 RUB |
64,300.0000 RUB |
| 2024-06-12 |
64,996.2478 RUB |
0.0022 |
64,996.2478 RUB |
64,000.0000 RUB |
65,992.4957 RUB |
65,992.4957 RUB |
| 2024-06-11 |
64,996.2478 RUB |
0.0095 |
64,996.2478 RUB |
64,000.0000 RUB |
65,992.4957 RUB |
64,000.0000 RUB |
| 2024-06-10 |
65,992.4957 RUB |
0.0005 |
65,992.4957 RUB |
65,992.4957 RUB |
65,992.4957 RUB |
65,992.4957 RUB |
| 2024-06-09 |
65,990.2854 RUB |
0.0015 |
65,990.2854 RUB |
65,980.5707 RUB |
66,000.0000 RUB |
65,980.5707 RUB |
| 2024-06-08 |
65,200.0000 RUB |
1.0029 |
65,200.0000 RUB |
64,400.0000 RUB |
66,000.0000 RUB |
66,000.0000 RUB |
| 2024-06-07 |
65,550.0000 RUB |
0.0110 |
65,550.0000 RUB |
64,500.0000 RUB |
66,600.0000 RUB |
66,400.0000 RUB |
| 2024-06-06 |
65,845.0000 RUB |
0.0046 |
65,845.0000 RUB |
64,800.0000 RUB |
66,890.0000 RUB |
64,800.0000 RUB |
| 2024-06-05 |
65,900.0000 RUB |
0.0117 |
65,900.0000 RUB |
64,800.0000 RUB |
67,000.0000 RUB |
66,400.0000 RUB |
| 2024-06-04 |
65,800.0000 RUB |
0.0153 |
65,800.0000 RUB |
64,800.0000 RUB |
66,800.0000 RUB |
66,800.0000 RUB |
| 2024-06-03 |
64,912.8071 RUB |
0.0124 |
64,912.8071 RUB |
63,325.6143 RUB |
66,499.9999 RUB |
66,499.9999 RUB |
| 2024-06-02 |
65,000.0000 RUB |
0.0085 |
65,000.0000 RUB |
64,000.0000 RUB |
66,000.0000 RUB |
66,000.0000 RUB |
| 2024-06-01 |
65,000.0000 RUB |
0.0148 |
65,000.0000 RUB |
64,000.0000 RUB |
66,000.0000 RUB |
65,000.0000 RUB |
| 2024-05-31 |
65,400.0000 RUB |
0.0006 |
65,400.0000 RUB |
64,800.0000 RUB |
66,000.0000 RUB |
66,000.0000 RUB |
| 2024-05-30 |
63,971.4807 RUB |
0.0286 |
63,971.4807 RUB |
61,714.2857 RUB |
66,228.6756 RUB |
65,500.0000 RUB |
| 2024-05-29 |
65,121.5533 RUB |
0.0137 |
65,121.5533 RUB |
64,000.0000 RUB |
66,243.1067 RUB |
66,228.6756 RUB |
| 2024-05-28 |
66,425.0000 RUB |
0.0194 |
66,425.0000 RUB |
64,850.0000 RUB |
68,000.0000 RUB |
66,400.0000 RUB |
| 2024-05-27 |
66,613.8614 RUB |
0.0195 |
66,613.8614 RUB |
66,227.7228 RUB |
67,000.0000 RUB |
66,800.0000 RUB |
| 2024-05-26 |
66,641.5000 RUB |
0.0004 |
66,641.5000 RUB |
66,400.0000 RUB |
66,883.0000 RUB |
66,883.0000 RUB |
| 2024-05-25 |
65,425.4632 RUB |
0.0304 |
65,425.4632 RUB |
64,050.9263 RUB |
66,800.0000 RUB |
66,800.0000 RUB |
| 2024-05-24 |
65,800.0000 RUB |
0.0226 |
65,800.0000 RUB |
65,000.0000 RUB |
66,600.0000 RUB |
66,600.0000 RUB |
| 2024-05-23 |
67,691.4999 RUB |
0.0195 |
67,691.4999 RUB |
66,384.0000 RUB |
68,998.9999 RUB |
66,384.0000 RUB |
| 2024-05-22 |
68,306.9306 RUB |
0.0089 |
68,306.9306 RUB |
67,613.8614 RUB |
68,999.9999 RUB |
68,200.0000 RUB |
| 2024-05-21 |
66,650.0000 RUB |
0.5689 |
66,650.0000 RUB |
64,300.0000 RUB |
68,999.9999 RUB |
68,200.0000 RUB |
| 2024-05-20 |
65,592.0000 RUB |
0.4538 |
65,592.0000 RUB |
64,800.0000 RUB |
66,384.0000 RUB |
66,384.0000 RUB |
| 2024-05-19 |
65,592.0000 RUB |
0.0102 |
65,592.0000 RUB |
64,800.0000 RUB |
66,384.0000 RUB |
66,384.0000 RUB |
| 2024-05-18 |
65,342.0000 RUB |
0.0447 |
65,342.0000 RUB |
64,300.0000 RUB |
66,384.0000 RUB |
66,384.0000 RUB |
| 2024-05-17 |
65,342.0000 RUB |
0.0342 |
65,342.0000 RUB |
64,300.0000 RUB |
66,384.0000 RUB |
65,500.0000 RUB |
| 2024-05-16 |
63,978.0750 RUB |
0.0312 |
63,978.0750 RUB |
63,011.0000 RUB |
64,945.1500 RUB |
64,945.1500 RUB |
| 2024-05-15 |
63,755.5000 RUB |
0.0472 |
63,755.5000 RUB |
63,011.0000 RUB |
64,500.0000 RUB |
63,011.0000 RUB |
| 2024-05-14 |
62,483.0450 RUB |
0.0348 |
62,483.0450 RUB |
61,000.0000 RUB |
63,966.0900 RUB |
63,579.1228 RUB |
| 2024-05-13 |
62,733.0450 RUB |
0.0104 |
62,733.0450 RUB |
61,500.0000 RUB |
63,966.0900 RUB |
63,941.4291 RUB |
| 2024-05-12 |
62,654.8998 RUB |
0.0273 |
62,654.8998 RUB |
61,428.5714 RUB |
63,881.2282 RUB |
63,642.4923 RUB |
| 2024-05-11 |
62,259.4735 RUB |
0.0231 |
62,259.4735 RUB |
61,428.5714 RUB |
63,090.3756 RUB |
61,428.5714 RUB |
| 2024-05-10 |
64,000.0000 RUB |
0.0493 |
64,000.0000 RUB |
62,000.0000 RUB |
66,000.0000 RUB |
63,011.0000 RUB |
| 2024-05-09 |
63,493.2059 RUB |
0.0278 |
63,493.2059 RUB |
62,000.0000 RUB |
64,986.4119 RUB |
63,991.0000 RUB |