Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
22,000.0000 RUB |
17.2826 |
22,000.0000 RUB |
20,000.0000 RUB |
24,000.0000 RUB |
20,000.0000 RUB |
| 2019-07-22 |
24,651.0000 RUB |
33.8523 |
24,651.0000 RUB |
21,315.0000 RUB |
27,987.0000 RUB |
23,299.6921 RUB |
| 2019-07-21 |
24,691.4965 RUB |
10.4194 |
24,691.4965 RUB |
23,982.9930 RUB |
25,400.0000 RUB |
24,470.2623 RUB |
| 2019-07-20 |
25,331.7500 RUB |
20.0337 |
25,331.7500 RUB |
23,663.5000 RUB |
27,000.0000 RUB |
24,706.0000 RUB |
| 2019-07-19 |
24,999.0000 RUB |
21.5284 |
24,999.0000 RUB |
24,000.0000 RUB |
25,998.0000 RUB |
24,000.2000 RUB |
| 2019-07-18 |
24,300.0000 RUB |
28.6218 |
24,300.0000 RUB |
22,000.0000 RUB |
26,600.0000 RUB |
24,000.0000 RUB |
| 2019-07-17 |
24,066.8436 RUB |
6.5914 |
24,066.8436 RUB |
22,563.6872 RUB |
25,570.0000 RUB |
23,522.0000 RUB |
| 2019-07-16 |
26,120.5000 RUB |
17.2130 |
26,120.5000 RUB |
23,541.0000 RUB |
28,700.0000 RUB |
25,570.0000 RUB |
| 2019-07-15 |
25,100.0000 RUB |
49.8765 |
25,100.0000 RUB |
20,200.0000 RUB |
30,000.0000 RUB |
28,000.0000 RUB |
| 2019-07-14 |
22,655.5000 RUB |
34.9857 |
22,655.5000 RUB |
19,111.0000 RUB |
26,200.0000 RUB |
22,014.7114 RUB |
| 2019-07-13 |
26,951.5000 RUB |
12.1077 |
26,951.5000 RUB |
25,503.0000 RUB |
28,400.0000 RUB |
26,488.3069 RUB |
| 2019-07-12 |
25,030.0000 RUB |
91.0038 |
25,030.0000 RUB |
20,060.0001 RUB |
30,000.0000 RUB |
25,000.0000 RUB |
| 2019-07-11 |
26,510.0004 RUB |
129.7255 |
26,510.0004 RUB |
22,020.0008 RUB |
31,000.0000 RUB |
25,000.0000 RUB |
| 2019-07-10 |
22,252.5000 RUB |
114.2872 |
22,252.5000 RUB |
17,505.0000 RUB |
27,000.0000 RUB |
26,300.0000 RUB |
| 2019-07-09 |
16,935.2450 RUB |
101.0672 |
16,935.2450 RUB |
12,370.4900 RUB |
21,500.0000 RUB |
17,600.0000 RUB |
| 2019-07-08 |
11,297.4950 RUB |
65.1766 |
11,297.4950 RUB |
6,900.0000 RUB |
15,694.9900 RUB |
15,694.9900 RUB |