Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
59,250.0000 RUB |
0.1155 |
59,250.0000 RUB |
56,000.0000 RUB |
62,500.0000 RUB |
56,000.0000 RUB |
| 2023-12-09 |
61,250.0000 RUB |
0.0110 |
61,250.0000 RUB |
60,000.0000 RUB |
62,500.0000 RUB |
61,383.4038 RUB |
| 2023-12-08 |
61,250.0000 RUB |
0.0170 |
61,250.0000 RUB |
60,000.0000 RUB |
62,500.0000 RUB |
62,500.0000 RUB |
| 2023-12-07 |
60,514.9950 RUB |
0.0126 |
60,514.9950 RUB |
59,029.9900 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2023-12-06 |
59,999.9999 RUB |
0.2763 |
59,999.9999 RUB |
58,000.0000 RUB |
61,999.9999 RUB |
59,000.0000 RUB |
| 2023-12-05 |
57,500.0000 RUB |
0.6233 |
57,500.0000 RUB |
55,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2023-12-04 |
57,421.7996 RUB |
0.0574 |
57,421.7996 RUB |
55,143.5991 RUB |
59,700.0000 RUB |
57,000.0000 RUB |
| 2023-12-03 |
56,500.0000 RUB |
0.0855 |
56,500.0000 RUB |
55,000.0000 RUB |
57,999.9999 RUB |
55,000.0000 RUB |
| 2023-12-02 |
55,526.9457 RUB |
0.1254 |
55,526.9457 RUB |
54,054.0000 RUB |
56,999.8914 RUB |
54,376.7075 RUB |
| 2023-12-01 |
55,333.0000 RUB |
0.0070 |
55,333.0000 RUB |
54,000.0000 RUB |
56,666.0000 RUB |
54,026.6600 RUB |
| 2023-11-30 |
55,006.8557 RUB |
0.2343 |
55,006.8557 RUB |
53,063.8085 RUB |
56,949.9030 RUB |
54,000.0000 RUB |
| 2023-11-29 |
55,474.9515 RUB |
0.1681 |
55,474.9515 RUB |
54,000.0000 RUB |
56,949.9030 RUB |
55,593.7949 RUB |
| 2023-11-28 |
54,000.0000 RUB |
0.0024 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2023-11-27 |
55,474.9515 RUB |
0.0103 |
55,474.9515 RUB |
54,000.0000 RUB |
56,949.9030 RUB |
54,000.0000 RUB |
| 2023-11-26 |
55,004.9010 RUB |
0.0629 |
55,004.9010 RUB |
53,030.0000 RUB |
56,979.8020 RUB |
54,000.0000 RUB |
| 2023-11-25 |
55,000.5000 RUB |
0.0066 |
55,000.5000 RUB |
55,000.0000 RUB |
55,001.0000 RUB |
55,000.0000 RUB |
| 2023-11-24 |
55,100.0000 RUB |
0.2247 |
55,100.0000 RUB |
53,000.0000 RUB |
57,200.0000 RUB |
55,056.2105 RUB |
| 2023-11-23 |
54,000.0000 RUB |
0.0532 |
54,000.0000 RUB |
53,000.0000 RUB |
55,000.0000 RUB |
53,000.0000 RUB |
| 2023-11-22 |
52,926.6547 RUB |
0.0203 |
52,926.6547 RUB |
51,300.0005 RUB |
54,553.3090 RUB |
52,052.0536 RUB |
| 2023-11-21 |
52,650.0003 RUB |
0.0043 |
52,650.0003 RUB |
51,300.0005 RUB |
54,000.0000 RUB |
51,300.0005 RUB |
| 2023-11-20 |
52,500.5000 RUB |
0.7444 |
52,500.5000 RUB |
52,000.0000 RUB |
53,001.0000 RUB |
52,000.0000 RUB |
| 2023-11-19 |
52,500.5000 RUB |
0.0554 |
52,500.5000 RUB |
52,000.0000 RUB |
53,001.0000 RUB |
53,001.0000 RUB |
| 2023-11-18 |
53,000.5000 RUB |
0.0199 |
53,000.5000 RUB |
53,000.0000 RUB |
53,001.0000 RUB |
53,000.0000 RUB |
| 2023-11-17 |
54,208.8000 RUB |
0.0065 |
54,208.8000 RUB |
53,001.0000 RUB |
55,416.6000 RUB |
53,001.0000 RUB |
| 2023-11-16 |
54,208.8000 RUB |
0.0043 |
54,208.8000 RUB |
53,001.0000 RUB |
55,416.6000 RUB |
53,001.0000 RUB |
| 2023-11-15 |
54,238.0050 RUB |
0.0017 |
54,238.0050 RUB |
53,001.0000 RUB |
55,475.0100 RUB |
53,001.0000 RUB |
| 2023-11-14 |
55,500.0000 RUB |
0.0015 |
55,500.0000 RUB |
55,500.0000 RUB |
55,500.0000 RUB |
55,500.0000 RUB |
| 2023-11-13 |
55,899.9999 RUB |
0.0000 |
55,899.9999 RUB |
55,899.9999 RUB |
55,899.9999 RUB |
55,899.9999 RUB |
| 2023-11-12 |
53,000.0000 RUB |
0.0010 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-11-11 |
54,435.5000 RUB |
0.1805 |
54,435.5000 RUB |
53,000.0000 RUB |
55,870.9999 RUB |
53,000.0000 RUB |
| 2023-11-10 |
54,435.5000 RUB |
0.0065 |
54,435.5000 RUB |
53,000.0000 RUB |
55,870.9999 RUB |
55,870.9999 RUB |
| 2023-11-09 |
53,250.0000 RUB |
0.0673 |
53,250.0000 RUB |
51,000.0000 RUB |
55,499.9999 RUB |
55,499.9999 RUB |
| 2023-11-08 |
52,191.3371 RUB |
0.0052 |
52,191.3371 RUB |
51,000.0000 RUB |
53,382.6743 RUB |
51,000.0000 RUB |
| 2023-11-07 |
51,000.0000 RUB |
0.0025 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2023-11-06 |
51,005.1000 RUB |
0.0326 |
51,005.1000 RUB |
51,000.0000 RUB |
51,010.2000 RUB |
51,000.0000 RUB |
| 2023-11-05 |
51,000.0000 RUB |
0.0041 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2023-11-04 |
52,249.1018 RUB |
0.0042 |
52,249.1018 RUB |
51,000.0000 RUB |
53,498.2036 RUB |
51,000.0000 RUB |
| 2023-11-03 |
52,749.1018 RUB |
0.0050 |
52,749.1018 RUB |
52,000.0000 RUB |
53,498.2036 RUB |
52,000.0000 RUB |
| 2023-11-02 |
51,601.9020 RUB |
0.0309 |
51,601.9020 RUB |
50,203.8040 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-11-01 |
50,650.5000 RUB |
0.0512 |
50,650.5000 RUB |
49,301.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2023-10-31 |
50,681.5064 RUB |
0.0995 |
50,681.5064 RUB |
49,363.0128 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2023-10-30 |
50,505.0000 RUB |
0.0516 |
50,505.0000 RUB |
49,010.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2023-10-29 |
50,949.1018 RUB |
0.0287 |
50,949.1018 RUB |
50,898.2036 RUB |
51,000.0000 RUB |
50,898.2036 RUB |
| 2023-10-28 |
52,485.0000 RUB |
0.0053 |
52,485.0000 RUB |
51,000.0000 RUB |
53,970.0000 RUB |
51,000.0000 RUB |
| 2023-10-27 |
52,500.0000 RUB |
0.0092 |
52,500.0000 RUB |
51,000.0000 RUB |
54,000.0000 RUB |
51,000.0000 RUB |
| 2023-10-26 |
52,237.5000 RUB |
0.0012 |
52,237.5000 RUB |
51,000.0000 RUB |
53,475.0000 RUB |
53,450.2500 RUB |
| 2023-10-25 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2023-10-24 |
50,750.0000 RUB |
0.0341 |
50,750.0000 RUB |
48,500.0000 RUB |
53,000.0000 RUB |
51,000.0000 RUB |
| 2023-10-23 |
46,539.3795 RUB |
0.0314 |
46,539.3795 RUB |
44,579.0090 RUB |
48,499.7500 RUB |
48,475.0000 RUB |
| 2023-10-22 |
47,737.5000 RUB |
0.0169 |
47,737.5000 RUB |
47,475.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |