Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
805.0000 USD |
0.0004 |
805.0000 USD |
800.0000 USD |
810.0000 USD |
800.0000 USD |
| 2024-11-25 |
820.0000 USD |
0.0003 |
820.0000 USD |
820.0000 USD |
820.0000 USD |
820.0000 USD |
| 2024-11-24 |
844.7505 USD |
0.0046 |
844.7505 USD |
840.0000 USD |
849.5010 USD |
849.5010 USD |
| 2024-11-23 |
828.1464 USD |
0.0029 |
828.1464 USD |
810.0000 USD |
846.2928 USD |
846.2928 USD |
| 2024-11-22 |
809.2500 USD |
0.0026 |
809.2500 USD |
808.5000 USD |
810.0000 USD |
810.0000 USD |
| 2024-11-21 |
788.5000 USD |
0.1408 |
788.5000 USD |
770.0000 USD |
807.0000 USD |
807.0000 USD |
| 2024-11-20 |
751.2256 USD |
0.0006 |
751.2256 USD |
732.4512 USD |
770.0000 USD |
770.0000 USD |
| 2024-11-19 |
749.0000 USD |
0.0021 |
749.0000 USD |
730.0000 USD |
768.0000 USD |
768.0000 USD |
| 2024-11-18 |
749.0000 USD |
0.0020 |
749.0000 USD |
730.0000 USD |
768.0000 USD |
760.0000 USD |
| 2024-11-17 |
741.6462 USD |
0.0011 |
741.6462 USD |
713.6924 USD |
769.6000 USD |
713.6924 USD |
| 2024-11-16 |
759.8000 USD |
0.0031 |
759.8000 USD |
750.0000 USD |
769.6000 USD |
769.6000 USD |
| 2024-11-15 |
750.0000 USD |
0.0012 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-11-14 |
750.0000 USD |
0.0002 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-11-13 |
739.5075 USD |
0.0210 |
739.5075 USD |
729.0150 USD |
750.0000 USD |
750.0000 USD |
| 2024-11-12 |
705.0000 USD |
0.1230 |
705.0000 USD |
690.0000 USD |
720.0000 USD |
720.0000 USD |
| 2024-11-11 |
685.0000 USD |
0.0682 |
685.0000 USD |
660.0000 USD |
710.0000 USD |
710.0000 USD |
| 2024-11-10 |
645.0000 USD |
0.0002 |
645.0000 USD |
640.0000 USD |
650.0000 USD |
650.0000 USD |
| 2024-11-09 |
630.0000 USD |
0.0267 |
630.0000 USD |
620.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-11-07 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2024-11-06 |
625.0000 USD |
0.0004 |
625.0000 USD |
620.0000 USD |
630.0000 USD |
630.0000 USD |
| 2024-11-05 |
589.8670 USD |
0.0051 |
589.8670 USD |
579.7340 USD |
600.0000 USD |
600.0000 USD |
| 2024-11-04 |
589.8670 USD |
0.0055 |
589.8670 USD |
579.7340 USD |
600.0000 USD |
600.0000 USD |
| 2024-11-03 |
629.7000 USD |
0.0000 |
629.7000 USD |
629.7000 USD |
629.7000 USD |
629.7000 USD |
| 2024-11-02 |
629.7000 USD |
0.0000 |
629.7000 USD |
629.7000 USD |
629.7000 USD |
629.7000 USD |
| 2024-11-01 |
629.7000 USD |
0.0000 |
629.7000 USD |
629.7000 USD |
629.7000 USD |
629.7000 USD |
| 2024-10-31 |
629.7000 USD |
0.0000 |
629.7000 USD |
629.7000 USD |
629.7000 USD |
629.7000 USD |
| 2024-10-30 |
619.8500 USD |
0.0910 |
619.8500 USD |
610.0000 USD |
629.7000 USD |
629.7000 USD |
| 2024-10-29 |
616.8795 USD |
0.1003 |
616.8795 USD |
610.0000 USD |
623.7591 USD |
623.7591 USD |
| 2024-10-28 |
605.4125 USD |
0.0000 |
605.4125 USD |
605.4125 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-27 |
605.4125 USD |
0.0000 |
605.4125 USD |
605.4125 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-26 |
605.4125 USD |
0.0000 |
605.4125 USD |
605.4125 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-25 |
605.4125 USD |
0.0000 |
605.4125 USD |
605.4125 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-24 |
605.4125 USD |
0.0000 |
605.4125 USD |
605.4125 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-23 |
602.7063 USD |
0.0007 |
602.7063 USD |
600.0000 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-22 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-10-21 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-10-20 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-10-19 |
590.0000 USD |
0.0004 |
590.0000 USD |
580.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-10-18 |
585.0000 USD |
0.0002 |
585.0000 USD |
580.0000 USD |
590.0000 USD |
590.0000 USD |
| 2024-10-17 |
568.7982 USD |
0.0030 |
568.7982 USD |
557.5964 USD |
580.0000 USD |
580.0000 USD |
| 2024-10-16 |
580.0000 USD |
0.0151 |
580.0000 USD |
570.0000 USD |
590.0000 USD |
590.0000 USD |
| 2024-10-15 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-10-14 |
555.0000 USD |
0.0014 |
555.0000 USD |
550.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-10-13 |
533.0015 USD |
0.0034 |
533.0015 USD |
516.3030 USD |
549.7000 USD |
549.7000 USD |
| 2024-10-12 |
554.8500 USD |
0.0032 |
554.8500 USD |
549.7000 USD |
560.0000 USD |
560.0000 USD |
| 2024-10-11 |
530.0000 USD |
0.0002 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2024-10-10 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2024-10-09 |
535.0000 USD |
0.0004 |
535.0000 USD |
520.0000 USD |
550.0000 USD |
550.0000 USD |
| 2024-10-08 |
520.0000 USD |
0.0002 |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2024-10-07 |
528.7236 USD |
0.0044 |
528.7236 USD |
507.4472 USD |
550.0000 USD |
540.0000 USD |