Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
549.4511 USD |
0.0158 |
549.4511 USD |
548.9022 USD |
550.0000 USD |
548.9022 USD |
| 2023-08-31 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2023-08-30 |
560.0000 USD |
0.0036 |
560.0000 USD |
550.0000 USD |
570.0000 USD |
550.0000 USD |
| 2023-08-29 |
559.0000 USD |
0.0143 |
559.0000 USD |
558.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-08-28 |
530.3957 USD |
0.0000 |
530.3957 USD |
530.3957 USD |
530.3957 USD |
530.3957 USD |
| 2023-08-27 |
544.4093 USD |
0.0297 |
544.4093 USD |
530.3957 USD |
558.4229 USD |
530.3957 USD |
| 2023-08-26 |
530.0000 USD |
0.0000 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2023-08-25 |
530.0000 USD |
0.0009 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2023-08-24 |
544.3550 USD |
0.0020 |
544.3550 USD |
530.0000 USD |
558.7100 USD |
530.0000 USD |
| 2023-08-23 |
550.0000 USD |
0.0002 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2023-08-22 |
530.0000 USD |
0.0775 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2023-08-21 |
530.0000 USD |
0.0000 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2023-08-20 |
530.0000 USD |
0.0163 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2023-08-19 |
540.0000 USD |
0.0624 |
540.0000 USD |
530.0000 USD |
550.0000 USD |
530.0000 USD |
| 2023-08-18 |
575.0000 USD |
0.0195 |
575.0000 USD |
560.0000 USD |
590.0000 USD |
560.0000 USD |
| 2023-08-17 |
619.0000 USD |
0.0002 |
619.0000 USD |
619.0000 USD |
619.0000 USD |
619.0000 USD |
| 2023-08-16 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-08-15 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-08-14 |
600.0000 USD |
0.0004 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-08-13 |
615.0000 USD |
0.0171 |
615.0000 USD |
600.0000 USD |
630.0000 USD |
600.0000 USD |
| 2023-08-12 |
645.0000 USD |
0.0002 |
645.0000 USD |
640.0000 USD |
650.0000 USD |
610.0000 USD |
| 2023-08-11 |
655.0000 USD |
0.0006 |
655.0000 USD |
650.0000 USD |
660.0000 USD |
650.0000 USD |
| 2023-08-10 |
660.0000 USD |
0.0000 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2023-08-09 |
660.0000 USD |
0.0002 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2023-08-08 |
678.6413 USD |
0.0324 |
678.6413 USD |
678.6413 USD |
678.6413 USD |
678.6413 USD |
| 2023-08-07 |
660.0000 USD |
0.0000 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2023-08-06 |
660.0000 USD |
0.0303 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2023-08-05 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-08-04 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-08-03 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-08-02 |
680.0000 USD |
0.0010 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-08-01 |
680.0000 USD |
0.0002 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-07-31 |
666.6667 USD |
0.0009 |
666.6667 USD |
666.6667 USD |
666.6667 USD |
666.6667 USD |
| 2023-07-30 |
628.8889 USD |
0.2919 |
628.8889 USD |
577.7778 USD |
680.0000 USD |
666.6667 USD |
| 2023-07-29 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-07-28 |
680.0000 USD |
0.0002 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-07-27 |
719.6000 USD |
0.0000 |
719.6000 USD |
719.6000 USD |
719.6000 USD |
719.6000 USD |
| 2023-07-26 |
699.8685 USD |
0.0095 |
699.8685 USD |
680.0000 USD |
719.7370 USD |
719.6000 USD |
| 2023-07-25 |
699.8685 USD |
0.0151 |
699.8685 USD |
680.0000 USD |
719.7370 USD |
680.0000 USD |
| 2023-07-24 |
710.0000 USD |
0.0002 |
710.0000 USD |
710.0000 USD |
710.0000 USD |
710.0000 USD |
| 2023-07-23 |
720.0000 USD |
0.0000 |
720.0000 USD |
720.0000 USD |
720.0000 USD |
720.0000 USD |
| 2023-07-22 |
742.3714 USD |
0.0000 |
742.3714 USD |
742.3714 USD |
742.3714 USD |
742.3714 USD |
| 2023-07-21 |
742.3714 USD |
0.0002 |
742.3714 USD |
742.3714 USD |
742.3714 USD |
742.3714 USD |
| 2023-07-20 |
769.5020 USD |
0.0000 |
769.5020 USD |
769.5020 USD |
769.5020 USD |
769.5020 USD |
| 2023-07-19 |
754.7510 USD |
0.0006 |
754.7510 USD |
740.0000 USD |
769.5020 USD |
769.5020 USD |
| 2023-07-18 |
760.0000 USD |
0.0305 |
760.0000 USD |
750.0000 USD |
770.0000 USD |
750.0000 USD |
| 2023-07-17 |
760.0000 USD |
0.0004 |
760.0000 USD |
750.0000 USD |
770.0000 USD |
770.0000 USD |
| 2023-07-16 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2023-07-15 |
750.0000 USD |
0.0032 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2023-07-14 |
779.7000 USD |
0.1011 |
779.7000 USD |
779.7000 USD |
779.7000 USD |
779.7000 USD |