Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
750.0000 USD |
0.0002 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2023-07-12 |
750.3000 USD |
0.0000 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-07-11 |
750.3000 USD |
0.0000 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-07-10 |
765.0000 USD |
0.0075 |
765.0000 USD |
750.3000 USD |
779.7000 USD |
750.3000 USD |
| 2023-07-09 |
750.3000 USD |
0.0000 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-07-08 |
750.3000 USD |
0.0000 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-07-07 |
750.3000 USD |
0.0016 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-07-06 |
750.3000 USD |
0.0016 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-07-05 |
780.0000 USD |
0.0000 |
780.0000 USD |
780.0000 USD |
780.0000 USD |
780.0000 USD |
| 2023-07-04 |
750.3000 USD |
0.0000 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-07-03 |
750.3000 USD |
0.0000 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-07-02 |
750.3000 USD |
0.0000 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-07-01 |
750.3000 USD |
0.0008 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-06-30 |
780.0000 USD |
0.0011 |
780.0000 USD |
780.0000 USD |
780.0000 USD |
780.0000 USD |
| 2023-06-29 |
780.0000 USD |
0.0459 |
780.0000 USD |
780.0000 USD |
780.0000 USD |
780.0000 USD |
| 2023-06-28 |
740.4000 USD |
0.0000 |
740.4000 USD |
740.4000 USD |
740.4000 USD |
740.4000 USD |
| 2023-06-27 |
740.4000 USD |
0.0000 |
740.4000 USD |
740.4000 USD |
740.4000 USD |
740.4000 USD |
| 2023-06-26 |
745.2000 USD |
0.0304 |
745.2000 USD |
740.4000 USD |
750.0000 USD |
740.4000 USD |
| 2023-06-25 |
750.0000 USD |
0.0289 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2023-06-24 |
750.3000 USD |
0.0036 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-06-23 |
750.3000 USD |
0.0002 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-06-22 |
750.3000 USD |
0.0003 |
750.3000 USD |
750.3000 USD |
750.3000 USD |
750.3000 USD |
| 2023-06-21 |
730.0000 USD |
0.0141 |
730.0000 USD |
710.0000 USD |
750.0000 USD |
750.0000 USD |
| 2023-06-20 |
714.5000 USD |
0.0125 |
714.5000 USD |
710.0000 USD |
719.0000 USD |
719.0000 USD |
| 2023-06-19 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2023-06-18 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2023-06-17 |
690.0000 USD |
0.0361 |
690.0000 USD |
680.0000 USD |
700.0000 USD |
700.0000 USD |
| 2023-06-16 |
675.7780 USD |
0.0359 |
675.7780 USD |
661.5559 USD |
690.0000 USD |
690.0000 USD |
| 2023-06-15 |
666.1924 USD |
0.0018 |
666.1924 USD |
661.9348 USD |
670.4500 USD |
661.9348 USD |
| 2023-06-14 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-06-13 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-06-12 |
680.0000 USD |
0.0015 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-06-11 |
680.0000 USD |
0.0055 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-06-10 |
699.3050 USD |
0.0095 |
699.3050 USD |
680.0000 USD |
718.6100 USD |
680.0000 USD |
| 2023-06-09 |
680.3900 USD |
0.0000 |
680.3900 USD |
680.3900 USD |
680.3900 USD |
680.3900 USD |
| 2023-06-08 |
705.0000 USD |
0.0727 |
705.0000 USD |
680.0000 USD |
730.0000 USD |
680.3900 USD |
| 2023-06-07 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-06-06 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-06-05 |
690.0000 USD |
0.0269 |
690.0000 USD |
680.0000 USD |
700.0000 USD |
680.0000 USD |
| 2023-06-04 |
700.2915 USD |
0.0000 |
700.2915 USD |
700.2915 USD |
700.2915 USD |
700.2915 USD |
| 2023-06-03 |
700.2915 USD |
0.0000 |
700.2915 USD |
700.2915 USD |
700.2915 USD |
700.2915 USD |
| 2023-06-02 |
700.2915 USD |
0.0079 |
700.2915 USD |
700.2915 USD |
700.2915 USD |
700.2915 USD |
| 2023-06-01 |
705.0000 USD |
0.0175 |
705.0000 USD |
680.0000 USD |
730.0000 USD |
730.0000 USD |
| 2023-05-31 |
680.0000 USD |
0.0017 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-05-30 |
680.4000 USD |
0.0000 |
680.4000 USD |
680.4000 USD |
680.4000 USD |
680.4000 USD |
| 2023-05-29 |
680.4000 USD |
0.0006 |
680.4000 USD |
680.4000 USD |
680.4000 USD |
680.4000 USD |
| 2023-05-28 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-05-27 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-05-26 |
680.0000 USD |
0.0002 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-05-25 |
680.0000 USD |
0.0000 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |