Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
680.0000 USD |
0.0015 |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-05-23 |
693.6630 USD |
0.0088 |
693.6630 USD |
670.3000 USD |
717.0261 USD |
680.0000 USD |
| 2023-05-22 |
670.3000 USD |
0.0004 |
670.3000 USD |
670.3000 USD |
670.3000 USD |
670.3000 USD |
| 2023-05-21 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2023-05-20 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2023-05-19 |
685.0000 USD |
0.0039 |
685.0000 USD |
670.0000 USD |
700.0000 USD |
700.0000 USD |
| 2023-05-18 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2023-05-17 |
693.2685 USD |
0.0047 |
693.2685 USD |
686.5370 USD |
700.0000 USD |
700.0000 USD |
| 2023-05-16 |
682.0500 USD |
0.0670 |
682.0500 USD |
665.0000 USD |
699.1000 USD |
690.0000 USD |
| 2023-05-15 |
730.0000 USD |
0.0000 |
730.0000 USD |
730.0000 USD |
730.0000 USD |
730.0000 USD |
| 2023-05-14 |
730.0000 USD |
0.0004 |
730.0000 USD |
730.0000 USD |
730.0000 USD |
730.0000 USD |
| 2023-05-13 |
730.0000 USD |
0.0028 |
730.0000 USD |
730.0000 USD |
730.0000 USD |
730.0000 USD |
| 2023-05-12 |
715.4385 USD |
0.0317 |
715.4385 USD |
690.8769 USD |
740.0000 USD |
730.0000 USD |
| 2023-05-11 |
740.0000 USD |
0.0042 |
740.0000 USD |
740.0000 USD |
740.0000 USD |
740.0000 USD |
| 2023-05-10 |
680.1306 USD |
0.0685 |
680.1306 USD |
600.3611 USD |
759.9000 USD |
740.0000 USD |
| 2023-05-09 |
789.6000 USD |
0.0001 |
789.6000 USD |
789.6000 USD |
789.6000 USD |
789.6000 USD |
| 2023-05-08 |
786.8900 USD |
0.0045 |
786.8900 USD |
760.0000 USD |
813.7800 USD |
760.0000 USD |
| 2023-05-07 |
790.0000 USD |
0.0020 |
790.0000 USD |
790.0000 USD |
790.0000 USD |
790.0000 USD |
| 2023-05-06 |
790.0000 USD |
0.0338 |
790.0000 USD |
790.0000 USD |
790.0000 USD |
790.0000 USD |
| 2023-05-05 |
805.0000 USD |
0.0077 |
805.0000 USD |
790.0000 USD |
820.0000 USD |
790.0000 USD |
| 2023-05-04 |
780.0000 USD |
0.0252 |
780.0000 USD |
780.0000 USD |
780.0000 USD |
780.0000 USD |
| 2023-05-03 |
779.8025 USD |
0.0556 |
779.8025 USD |
750.0000 USD |
809.6050 USD |
780.0000 USD |
| 2023-05-02 |
790.0525 USD |
0.0029 |
790.0525 USD |
770.5000 USD |
809.6050 USD |
809.6050 USD |
| 2023-05-01 |
809.6050 USD |
0.0002 |
809.6050 USD |
809.6050 USD |
809.6050 USD |
809.6050 USD |
| 2023-04-30 |
810.0000 USD |
0.0000 |
810.0000 USD |
810.0000 USD |
810.0000 USD |
810.0000 USD |
| 2023-04-29 |
810.0000 USD |
0.0000 |
810.0000 USD |
810.0000 USD |
810.0000 USD |
810.0000 USD |
| 2023-04-28 |
810.0000 USD |
0.0001 |
810.0000 USD |
810.0000 USD |
810.0000 USD |
810.0000 USD |
| 2023-04-27 |
770.8950 USD |
0.0008 |
770.8950 USD |
770.8950 USD |
770.8950 USD |
770.8950 USD |
| 2023-04-26 |
804.8000 USD |
0.0391 |
804.8000 USD |
799.6000 USD |
810.0000 USD |
810.0000 USD |
| 2023-04-25 |
760.0000 USD |
0.0002 |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2023-04-24 |
770.0000 USD |
0.0001 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2023-04-23 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2023-04-22 |
775.0000 USD |
0.0003 |
775.0000 USD |
770.0000 USD |
780.0000 USD |
770.0000 USD |
| 2023-04-21 |
775.0000 USD |
0.0003 |
775.0000 USD |
770.0000 USD |
780.0000 USD |
770.0000 USD |
| 2023-04-20 |
810.0525 USD |
0.0393 |
810.0525 USD |
790.5000 USD |
829.6050 USD |
790.5000 USD |
| 2023-04-19 |
801.5231 USD |
0.0133 |
801.5231 USD |
773.4461 USD |
829.6000 USD |
829.6000 USD |
| 2023-04-18 |
789.7862 USD |
0.0122 |
789.7862 USD |
769.5723 USD |
810.0000 USD |
810.0000 USD |
| 2023-04-17 |
868.5875 USD |
0.0001 |
868.5875 USD |
868.5875 USD |
868.5875 USD |
868.5875 USD |
| 2023-04-16 |
900.0000 USD |
0.0000 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2023-04-15 |
873.3738 USD |
0.0028 |
873.3738 USD |
846.7476 USD |
900.0000 USD |
900.0000 USD |
| 2023-04-14 |
833.6401 USD |
0.0000 |
833.6401 USD |
833.6401 USD |
833.6401 USD |
833.6401 USD |
| 2023-04-13 |
833.6401 USD |
0.0000 |
833.6401 USD |
833.6401 USD |
833.6401 USD |
833.6401 USD |
| 2023-04-12 |
833.6401 USD |
0.0000 |
833.6401 USD |
833.6401 USD |
833.6401 USD |
833.6401 USD |
| 2023-04-11 |
817.6629 USD |
0.0005 |
817.6629 USD |
817.6629 USD |
817.6629 USD |
817.6629 USD |
| 2023-04-10 |
817.6629 USD |
0.0005 |
817.6629 USD |
817.6629 USD |
817.6629 USD |
817.6629 USD |
| 2023-04-09 |
827.4467 USD |
0.0000 |
827.4467 USD |
827.4467 USD |
827.4467 USD |
827.4467 USD |
| 2023-04-08 |
827.4467 USD |
0.0003 |
827.4467 USD |
827.4467 USD |
827.4467 USD |
827.4467 USD |
| 2023-04-07 |
844.4365 USD |
0.0000 |
844.4365 USD |
844.4365 USD |
844.4365 USD |
844.4365 USD |
| 2023-04-06 |
844.4365 USD |
0.0000 |
844.4365 USD |
844.4365 USD |
844.4365 USD |
844.4365 USD |
| 2023-04-05 |
844.4365 USD |
0.0002 |
844.4365 USD |
844.4365 USD |
844.4365 USD |
844.4365 USD |