Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
801.9131 USD |
0.0032 |
801.9131 USD |
782.4085 USD |
821.4177 USD |
782.4085 USD |
| 2023-04-03 |
837.9020 USD |
0.0371 |
837.9020 USD |
821.2574 USD |
854.5466 USD |
821.4177 USD |
| 2023-04-02 |
755.0000 USD |
0.0000 |
755.0000 USD |
755.0000 USD |
755.0000 USD |
755.0000 USD |
| 2023-04-01 |
755.0000 USD |
0.0000 |
755.0000 USD |
755.0000 USD |
755.0000 USD |
755.0000 USD |
| 2023-03-31 |
755.0000 USD |
0.0000 |
755.0000 USD |
755.0000 USD |
755.0000 USD |
755.0000 USD |
| 2023-03-30 |
755.0000 USD |
0.0000 |
755.0000 USD |
755.0000 USD |
755.0000 USD |
755.0000 USD |
| 2023-03-29 |
778.4172 USD |
0.2086 |
778.4172 USD |
755.0000 USD |
801.8343 USD |
755.0000 USD |
| 2023-03-28 |
795.3171 USD |
0.0000 |
795.3171 USD |
795.3171 USD |
795.3171 USD |
795.3171 USD |
| 2023-03-27 |
795.3171 USD |
0.0000 |
795.3171 USD |
795.3171 USD |
795.3171 USD |
795.3171 USD |
| 2023-03-26 |
795.3171 USD |
0.0104 |
795.3171 USD |
795.3171 USD |
795.3171 USD |
795.3171 USD |
| 2023-03-25 |
812.6282 USD |
0.0000 |
812.6282 USD |
812.6282 USD |
812.6282 USD |
812.6282 USD |
| 2023-03-24 |
812.6282 USD |
0.0000 |
812.6282 USD |
812.6282 USD |
812.6282 USD |
812.6282 USD |
| 2023-03-23 |
812.6282 USD |
0.0000 |
812.6282 USD |
812.6282 USD |
812.6282 USD |
812.6282 USD |
| 2023-03-22 |
812.6282 USD |
0.0000 |
812.6282 USD |
812.6282 USD |
812.6282 USD |
812.6282 USD |
| 2023-03-21 |
812.6282 USD |
0.0000 |
812.6282 USD |
812.6282 USD |
812.6282 USD |
812.6282 USD |
| 2023-03-20 |
869.2155 USD |
0.2142 |
869.2155 USD |
838.4310 USD |
900.0000 USD |
900.0000 USD |
| 2023-03-19 |
838.7690 USD |
0.0111 |
838.7690 USD |
838.4310 USD |
839.1069 USD |
839.1069 USD |
| 2023-03-18 |
772.1959 USD |
0.0087 |
772.1959 USD |
772.1959 USD |
772.1959 USD |
772.1959 USD |
| 2023-03-17 |
821.8258 USD |
0.0000 |
821.8258 USD |
821.8258 USD |
821.8258 USD |
821.8258 USD |
| 2023-03-16 |
821.8258 USD |
0.0000 |
821.8258 USD |
821.8258 USD |
821.8258 USD |
821.8258 USD |
| 2023-03-15 |
823.8222 USD |
0.0003 |
823.8222 USD |
821.8258 USD |
825.8186 USD |
821.8258 USD |
| 2023-03-14 |
799.5000 USD |
0.0514 |
799.5000 USD |
757.0000 USD |
841.9999 USD |
841.9999 USD |
| 2023-03-13 |
685.4484 USD |
0.0052 |
685.4484 USD |
668.8758 USD |
702.0211 USD |
668.8758 USD |
| 2023-03-12 |
682.1461 USD |
0.0114 |
682.1461 USD |
662.2712 USD |
702.0211 USD |
662.2712 USD |
| 2023-03-11 |
664.3867 USD |
0.0138 |
664.3867 USD |
663.1382 USD |
665.6351 USD |
663.1382 USD |
| 2023-03-10 |
678.5691 USD |
0.0232 |
678.5691 USD |
663.1382 USD |
693.9999 USD |
663.1382 USD |
| 2023-03-09 |
749.8920 USD |
0.0450 |
749.8920 USD |
721.4722 USD |
778.3118 USD |
721.4722 USD |
| 2023-03-08 |
759.9180 USD |
0.0313 |
759.9180 USD |
741.5241 USD |
778.3118 USD |
741.5241 USD |
| 2023-03-07 |
741.6429 USD |
0.0157 |
741.6429 USD |
741.6429 USD |
741.6429 USD |
741.6429 USD |
| 2023-03-06 |
780.5910 USD |
0.0000 |
780.5910 USD |
780.5910 USD |
780.5910 USD |
780.5910 USD |
| 2023-03-05 |
780.5910 USD |
0.0015 |
780.5910 USD |
780.5910 USD |
780.5910 USD |
780.5910 USD |
| 2023-03-04 |
741.5241 USD |
0.0009 |
741.5241 USD |
741.5241 USD |
741.5241 USD |
741.5241 USD |
| 2023-03-03 |
741.5241 USD |
0.0090 |
741.5241 USD |
741.5241 USD |
741.5241 USD |
741.5241 USD |
| 2023-03-02 |
742.5289 USD |
0.0000 |
742.5289 USD |
742.5289 USD |
742.5289 USD |
742.5289 USD |
| 2023-03-01 |
742.5289 USD |
0.0060 |
742.5289 USD |
742.5289 USD |
742.5289 USD |
742.5289 USD |
| 2023-02-28 |
836.3036 USD |
0.0010 |
836.3036 USD |
830.6072 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-27 |
831.0955 USD |
0.0010 |
831.0955 USD |
830.6072 USD |
831.5837 USD |
831.5837 USD |
| 2023-02-26 |
841.9999 USD |
0.0000 |
841.9999 USD |
841.9999 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-25 |
841.9999 USD |
0.0000 |
841.9999 USD |
841.9999 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-24 |
841.9999 USD |
0.0002 |
841.9999 USD |
841.9999 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-23 |
841.5577 USD |
0.0043 |
841.5577 USD |
841.1155 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-22 |
839.0615 USD |
0.0033 |
839.0615 USD |
836.1231 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-21 |
810.2132 USD |
0.0205 |
810.2132 USD |
781.4077 USD |
839.0188 USD |
839.0188 USD |
| 2023-02-20 |
806.4484 USD |
0.0121 |
806.4484 USD |
772.8932 USD |
840.0036 USD |
772.8932 USD |
| 2023-02-19 |
809.0004 USD |
0.0073 |
809.0004 USD |
777.9972 USD |
840.0036 USD |
840.0036 USD |
| 2023-02-18 |
840.9983 USD |
0.0002 |
840.9983 USD |
840.9983 USD |
840.9983 USD |
840.9983 USD |
| 2023-02-17 |
841.9999 USD |
0.0000 |
841.9999 USD |
841.9999 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-16 |
817.6109 USD |
0.0024 |
817.6109 USD |
793.2218 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-15 |
693.4256 USD |
0.0000 |
693.4256 USD |
693.4256 USD |
693.4256 USD |
693.4256 USD |
| 2023-02-14 |
693.4256 USD |
0.0023 |
693.4256 USD |
693.4256 USD |
693.4256 USD |
693.4256 USD |