Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
763.2000 USD |
0.0000 |
763.2000 USD |
763.2000 USD |
763.2000 USD |
763.2000 USD |
| 2023-02-12 |
763.2000 USD |
0.0000 |
763.2000 USD |
763.2000 USD |
763.2000 USD |
763.2000 USD |
| 2023-02-11 |
763.2000 USD |
0.0000 |
763.2000 USD |
763.2000 USD |
763.2000 USD |
763.2000 USD |
| 2023-02-10 |
763.2000 USD |
0.0295 |
763.2000 USD |
763.2000 USD |
763.2000 USD |
763.2000 USD |
| 2023-02-09 |
763.6300 USD |
0.0225 |
763.6300 USD |
763.3853 USD |
763.8748 USD |
763.3853 USD |
| 2023-02-08 |
763.1818 USD |
0.0148 |
763.1818 USD |
763.1818 USD |
763.1818 USD |
763.1818 USD |
| 2023-02-07 |
762.5000 USD |
0.0000 |
762.5000 USD |
762.5000 USD |
762.5000 USD |
762.5000 USD |
| 2023-02-06 |
762.5000 USD |
0.0008 |
762.5000 USD |
762.5000 USD |
762.5000 USD |
762.5000 USD |
| 2023-02-05 |
771.3375 USD |
0.0579 |
771.3375 USD |
762.6750 USD |
780.0000 USD |
780.0000 USD |
| 2023-02-04 |
771.3375 USD |
0.0582 |
771.3375 USD |
762.6750 USD |
780.0000 USD |
780.0000 USD |
| 2023-02-03 |
761.7958 USD |
0.0000 |
761.7958 USD |
761.7958 USD |
761.7958 USD |
761.7958 USD |
| 2023-02-02 |
761.7958 USD |
0.0000 |
761.7958 USD |
761.7958 USD |
761.7958 USD |
761.7958 USD |
| 2023-02-01 |
795.8879 USD |
0.0221 |
795.8879 USD |
761.7958 USD |
829.9799 USD |
761.7958 USD |
| 2023-01-31 |
761.7958 USD |
0.0000 |
761.7958 USD |
761.7958 USD |
761.7958 USD |
761.7958 USD |
| 2023-01-30 |
761.7958 USD |
0.0008 |
761.7958 USD |
761.7958 USD |
761.7958 USD |
761.7958 USD |
| 2023-01-29 |
840.7205 USD |
0.0000 |
840.7205 USD |
840.7205 USD |
840.7205 USD |
840.7205 USD |
| 2023-01-28 |
796.0228 USD |
0.0034 |
796.0228 USD |
751.3252 USD |
840.7205 USD |
840.7205 USD |
| 2023-01-27 |
788.7541 USD |
0.0020 |
788.7541 USD |
788.7541 USD |
788.7541 USD |
788.7541 USD |
| 2023-01-26 |
787.9777 USD |
0.0453 |
787.9777 USD |
787.2014 USD |
788.7541 USD |
788.7541 USD |
| 2023-01-25 |
735.4587 USD |
0.0000 |
735.4587 USD |
735.4587 USD |
735.4587 USD |
735.4587 USD |
| 2023-01-24 |
735.4587 USD |
0.0023 |
735.4587 USD |
735.4587 USD |
735.4587 USD |
735.4587 USD |
| 2023-01-23 |
730.6726 USD |
0.0012 |
730.6726 USD |
730.6726 USD |
730.6726 USD |
730.6726 USD |
| 2023-01-22 |
762.9943 USD |
0.0518 |
762.9943 USD |
762.9943 USD |
762.9943 USD |
762.9943 USD |
| 2023-01-21 |
791.0000 USD |
0.0134 |
791.0000 USD |
740.0000 USD |
841.9999 USD |
841.9999 USD |
| 2023-01-20 |
735.2373 USD |
0.0391 |
735.2373 USD |
730.4746 USD |
740.0000 USD |
740.0000 USD |
| 2023-01-19 |
677.2361 USD |
0.0000 |
677.2361 USD |
677.2361 USD |
677.2361 USD |
677.2361 USD |
| 2023-01-18 |
677.2361 USD |
0.0005 |
677.2361 USD |
677.2361 USD |
677.2361 USD |
677.2361 USD |
| 2023-01-17 |
696.9042 USD |
0.0052 |
696.9042 USD |
676.9086 USD |
716.8998 USD |
676.9086 USD |
| 2023-01-16 |
716.0000 USD |
0.0301 |
716.0000 USD |
716.0000 USD |
716.0000 USD |
716.0000 USD |
| 2023-01-15 |
683.9201 USD |
0.0545 |
683.9201 USD |
651.4791 USD |
716.3611 USD |
661.8018 USD |
| 2023-01-14 |
677.7641 USD |
0.1180 |
677.7641 USD |
655.5281 USD |
700.0000 USD |
700.0000 USD |
| 2023-01-13 |
647.7428 USD |
0.0293 |
647.7428 USD |
640.2294 USD |
655.2561 USD |
655.2561 USD |
| 2023-01-12 |
633.7772 USD |
0.0067 |
633.7772 USD |
622.2579 USD |
645.2965 USD |
645.2965 USD |
| 2023-01-11 |
595.1480 USD |
0.0034 |
595.1480 USD |
570.8498 USD |
619.4462 USD |
570.8498 USD |
| 2023-01-10 |
593.5085 USD |
0.0041 |
593.5085 USD |
593.5085 USD |
593.5085 USD |
593.5085 USD |
| 2023-01-09 |
585.3337 USD |
0.0138 |
585.3337 USD |
577.1590 USD |
593.5085 USD |
593.5085 USD |
| 2023-01-08 |
574.4987 USD |
0.0014 |
574.4987 USD |
574.4987 USD |
574.4987 USD |
574.4987 USD |
| 2023-01-07 |
593.5085 USD |
0.0002 |
593.5085 USD |
593.5085 USD |
593.5085 USD |
593.5085 USD |
| 2023-01-06 |
596.0154 USD |
0.0000 |
596.0154 USD |
596.0154 USD |
596.0154 USD |
596.0154 USD |
| 2023-01-05 |
596.0154 USD |
0.0000 |
596.0154 USD |
596.0154 USD |
596.0154 USD |
596.0154 USD |
| 2023-01-04 |
596.0154 USD |
0.0000 |
596.0154 USD |
596.0154 USD |
596.0154 USD |
596.0154 USD |
| 2023-01-03 |
596.0154 USD |
0.0436 |
596.0154 USD |
596.0154 USD |
596.0154 USD |
596.0154 USD |
| 2023-01-02 |
598.6648 USD |
0.0877 |
598.6648 USD |
596.0154 USD |
601.3141 USD |
596.0154 USD |
| 2023-01-01 |
599.0772 USD |
0.0000 |
599.0772 USD |
599.0772 USD |
599.0772 USD |
599.0772 USD |
| 2022-12-31 |
598.4242 USD |
0.0011 |
598.4242 USD |
597.7712 USD |
599.0772 USD |
599.0772 USD |
| 2022-12-30 |
569.7436 USD |
0.0540 |
569.7436 USD |
569.7436 USD |
569.7436 USD |
569.7436 USD |
| 2022-12-29 |
630.1057 USD |
0.0145 |
630.1057 USD |
610.2114 USD |
650.0000 USD |
650.0000 USD |
| 2022-12-28 |
627.1364 USD |
0.0000 |
627.1364 USD |
627.1364 USD |
627.1364 USD |
627.1364 USD |
| 2022-12-27 |
627.1364 USD |
0.0000 |
627.1364 USD |
627.1364 USD |
627.1364 USD |
627.1364 USD |
| 2022-12-26 |
627.1364 USD |
0.0013 |
627.1364 USD |
627.1364 USD |
627.1364 USD |
627.1364 USD |