Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
621.0129 USD |
0.0002 |
621.0129 USD |
621.0129 USD |
621.0129 USD |
621.0129 USD |
| 2022-12-24 |
604.8040 USD |
0.0014 |
604.8040 USD |
587.8482 USD |
621.7597 USD |
587.8482 USD |
| 2022-12-23 |
575.1989 USD |
0.0000 |
575.1989 USD |
575.1989 USD |
575.1989 USD |
575.1989 USD |
| 2022-12-22 |
575.1989 USD |
0.0000 |
575.1989 USD |
575.1989 USD |
575.1989 USD |
575.1989 USD |
| 2022-12-21 |
575.1989 USD |
0.0000 |
575.1989 USD |
575.1989 USD |
575.1989 USD |
575.1989 USD |
| 2022-12-20 |
575.1989 USD |
0.0018 |
575.1989 USD |
575.1989 USD |
575.1989 USD |
575.1989 USD |
| 2022-12-19 |
577.1390 USD |
0.0000 |
577.1390 USD |
577.1390 USD |
577.1390 USD |
577.1390 USD |
| 2022-12-18 |
577.1390 USD |
0.0022 |
577.1390 USD |
577.1390 USD |
577.1390 USD |
577.1390 USD |
| 2022-12-17 |
571.5147 USD |
0.0029 |
571.5147 USD |
565.8904 USD |
577.1390 USD |
577.1390 USD |
| 2022-12-16 |
623.3145 USD |
0.0000 |
623.3145 USD |
623.3145 USD |
623.3145 USD |
623.3145 USD |
| 2022-12-15 |
623.3145 USD |
0.0000 |
623.3145 USD |
623.3145 USD |
623.3145 USD |
623.3145 USD |
| 2022-12-14 |
618.5788 USD |
0.0053 |
618.5788 USD |
613.8431 USD |
623.3145 USD |
623.3145 USD |
| 2022-12-13 |
583.9885 USD |
0.0000 |
583.9885 USD |
583.9885 USD |
583.9885 USD |
583.9885 USD |
| 2022-12-12 |
583.9885 USD |
0.0000 |
583.9885 USD |
583.9885 USD |
583.9885 USD |
583.9885 USD |
| 2022-12-11 |
583.9885 USD |
0.0000 |
583.9885 USD |
583.9885 USD |
583.9885 USD |
583.9885 USD |
| 2022-12-10 |
583.9885 USD |
0.0011 |
583.9885 USD |
583.9885 USD |
583.9885 USD |
583.9885 USD |
| 2022-12-09 |
620.7340 USD |
0.0731 |
620.7340 USD |
592.1181 USD |
649.3500 USD |
593.0462 USD |
| 2022-12-08 |
565.9120 USD |
0.0000 |
565.9120 USD |
565.9120 USD |
565.9120 USD |
565.9120 USD |
| 2022-12-07 |
564.9288 USD |
0.0059 |
564.9288 USD |
563.9457 USD |
565.9120 USD |
565.9120 USD |
| 2022-12-06 |
529.3244 USD |
0.0357 |
529.3244 USD |
529.3244 USD |
529.3244 USD |
529.3244 USD |
| 2022-12-05 |
566.3420 USD |
0.0093 |
566.3420 USD |
555.2939 USD |
577.3901 USD |
577.3901 USD |
| 2022-12-04 |
585.3860 USD |
0.0010 |
585.3860 USD |
525.9538 USD |
644.8182 USD |
525.9538 USD |
| 2022-12-03 |
514.8445 USD |
0.0000 |
514.8445 USD |
514.8445 USD |
514.8445 USD |
514.8445 USD |
| 2022-12-02 |
557.1880 USD |
0.0006 |
557.1880 USD |
557.1880 USD |
557.1880 USD |
557.1880 USD |
| 2022-12-01 |
557.1880 USD |
0.0179 |
557.1880 USD |
557.1880 USD |
557.1880 USD |
557.1880 USD |
| 2022-11-30 |
569.9658 USD |
0.0463 |
569.9658 USD |
569.9658 USD |
569.9658 USD |
569.9658 USD |
| 2022-11-29 |
558.7724 USD |
0.0990 |
558.7724 USD |
547.5791 USD |
569.9658 USD |
569.9658 USD |
| 2022-11-28 |
535.5653 USD |
0.0000 |
535.5653 USD |
535.5653 USD |
535.5653 USD |
535.5653 USD |
| 2022-11-27 |
533.4614 USD |
0.0071 |
533.4614 USD |
531.3575 USD |
535.5653 USD |
535.5653 USD |
| 2022-11-26 |
550.4347 USD |
0.0000 |
550.4347 USD |
550.4347 USD |
550.4347 USD |
550.4347 USD |
| 2022-11-25 |
550.4347 USD |
0.0000 |
550.4347 USD |
550.4347 USD |
550.4347 USD |
550.4347 USD |
| 2022-11-24 |
550.4347 USD |
0.0000 |
550.4347 USD |
550.4347 USD |
550.4347 USD |
550.4347 USD |
| 2022-11-23 |
600.5024 USD |
0.0605 |
600.5024 USD |
550.4347 USD |
650.5700 USD |
550.4347 USD |
| 2022-11-22 |
519.2591 USD |
0.0565 |
519.2591 USD |
519.2591 USD |
519.2591 USD |
519.2591 USD |
| 2022-11-21 |
542.6577 USD |
0.1471 |
542.6577 USD |
536.0429 USD |
549.2724 USD |
536.0429 USD |
| 2022-11-20 |
544.3121 USD |
0.0524 |
544.3121 USD |
538.0542 USD |
550.5700 USD |
538.0542 USD |
| 2022-11-19 |
555.9391 USD |
0.0615 |
555.9391 USD |
550.5700 USD |
561.3082 USD |
550.5700 USD |
| 2022-11-18 |
613.6541 USD |
0.0358 |
613.6541 USD |
561.3082 USD |
666.0000 USD |
561.3082 USD |
| 2022-11-17 |
604.4859 USD |
0.0000 |
604.4859 USD |
604.4859 USD |
604.4859 USD |
604.4859 USD |
| 2022-11-16 |
604.4859 USD |
0.0000 |
604.4859 USD |
604.4859 USD |
604.4859 USD |
604.4859 USD |
| 2022-11-15 |
604.4859 USD |
0.0000 |
604.4859 USD |
604.4859 USD |
604.4859 USD |
604.4859 USD |
| 2022-11-14 |
604.4859 USD |
0.0000 |
604.4859 USD |
604.4859 USD |
604.4859 USD |
604.4859 USD |
| 2022-11-13 |
604.4859 USD |
0.0002 |
604.4859 USD |
604.4859 USD |
604.4859 USD |
604.4859 USD |
| 2022-11-12 |
607.1922 USD |
0.1399 |
607.1922 USD |
596.6318 USD |
617.7527 USD |
596.6318 USD |
| 2022-11-11 |
602.4641 USD |
0.1221 |
602.4641 USD |
584.8415 USD |
620.0867 USD |
617.7527 USD |
| 2022-11-10 |
582.6812 USD |
1.9781 |
582.6812 USD |
560.2507 USD |
605.1118 USD |
571.5214 USD |
| 2022-11-09 |
629.4548 USD |
0.4805 |
629.4548 USD |
600.0000 USD |
658.9096 USD |
600.0000 USD |
| 2022-11-08 |
649.2629 USD |
0.0914 |
649.2629 USD |
618.8878 USD |
679.6380 USD |
618.8878 USD |
| 2022-11-07 |
689.9208 USD |
0.0040 |
689.9208 USD |
679.8416 USD |
700.0000 USD |
700.0000 USD |
| 2022-11-06 |
694.8006 USD |
0.0150 |
694.8006 USD |
673.1262 USD |
716.4751 USD |
679.8416 USD |