Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
679.7713 USD |
0.0600 |
679.7713 USD |
669.5426 USD |
690.0000 USD |
688.4896 USD |
| 2022-11-04 |
679.7713 USD |
0.1219 |
679.7713 USD |
669.5426 USD |
690.0000 USD |
690.0000 USD |
| 2022-11-03 |
688.7311 USD |
0.0000 |
688.7311 USD |
688.7311 USD |
688.7311 USD |
688.7311 USD |
| 2022-11-02 |
669.2913 USD |
0.0013 |
669.2913 USD |
669.2913 USD |
669.2913 USD |
669.2913 USD |
| 2022-11-01 |
656.4921 USD |
0.0581 |
656.4921 USD |
652.9842 USD |
660.0000 USD |
652.9842 USD |
| 2022-10-31 |
662.2927 USD |
0.2020 |
662.2927 USD |
652.9842 USD |
671.6012 USD |
652.9842 USD |
| 2022-10-30 |
710.0000 USD |
0.0000 |
710.0000 USD |
710.0000 USD |
710.0000 USD |
710.0000 USD |
| 2022-10-29 |
690.3799 USD |
0.0195 |
690.3799 USD |
663.8599 USD |
716.8998 USD |
716.8998 USD |
| 2022-10-28 |
704.7400 USD |
0.0064 |
704.7400 USD |
704.7400 USD |
704.7400 USD |
704.7400 USD |
| 2022-10-27 |
694.7411 USD |
0.0085 |
694.7411 USD |
684.7166 USD |
704.7656 USD |
687.0225 USD |
| 2022-10-26 |
694.6880 USD |
0.0476 |
694.6880 USD |
689.3760 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-25 |
677.7999 USD |
0.0000 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-24 |
677.7999 USD |
0.0000 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-23 |
677.7999 USD |
0.0000 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-22 |
677.7999 USD |
0.0000 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-21 |
677.7999 USD |
0.0006 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-20 |
677.7999 USD |
0.0006 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-19 |
692.3702 USD |
0.0000 |
692.3702 USD |
692.3702 USD |
692.3702 USD |
692.3702 USD |
| 2022-10-18 |
692.3702 USD |
0.0000 |
692.3702 USD |
692.3702 USD |
692.3702 USD |
692.3702 USD |
| 2022-10-17 |
692.3702 USD |
0.0000 |
692.3702 USD |
692.3702 USD |
692.3702 USD |
692.3702 USD |
| 2022-10-16 |
692.3702 USD |
0.0006 |
692.3702 USD |
692.3702 USD |
692.3702 USD |
692.3702 USD |
| 2022-10-15 |
688.7950 USD |
0.0925 |
688.7950 USD |
680.3568 USD |
697.2333 USD |
680.3568 USD |
| 2022-10-14 |
689.5624 USD |
0.0396 |
689.5624 USD |
679.1248 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-13 |
677.8425 USD |
0.0058 |
677.8425 USD |
664.9166 USD |
690.7683 USD |
690.7683 USD |
| 2022-10-12 |
672.0729 USD |
0.0006 |
672.0729 USD |
672.0729 USD |
672.0729 USD |
672.0729 USD |
| 2022-10-11 |
663.3134 USD |
0.0000 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-10 |
663.3134 USD |
0.0000 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-09 |
663.3134 USD |
0.0000 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-08 |
663.3134 USD |
0.0000 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-07 |
663.3134 USD |
0.0000 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-06 |
663.3134 USD |
0.0000 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-05 |
663.3134 USD |
0.0000 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-04 |
663.3134 USD |
0.0003 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-03 |
662.6263 USD |
0.0000 |
662.6263 USD |
662.6263 USD |
662.6263 USD |
662.6263 USD |
| 2022-10-02 |
662.6263 USD |
0.0034 |
662.6263 USD |
662.6263 USD |
662.6263 USD |
662.6263 USD |
| 2022-10-01 |
662.6263 USD |
0.0054 |
662.6263 USD |
662.6263 USD |
662.6263 USD |
662.6263 USD |
| 2022-09-30 |
680.3803 USD |
0.0000 |
680.3803 USD |
680.3803 USD |
680.3803 USD |
680.3803 USD |
| 2022-09-29 |
680.3803 USD |
0.0000 |
680.3803 USD |
680.3803 USD |
680.3803 USD |
680.3803 USD |
| 2022-09-28 |
680.3803 USD |
0.0000 |
680.3803 USD |
680.3803 USD |
680.3803 USD |
680.3803 USD |
| 2022-09-27 |
680.3803 USD |
0.0002 |
680.3803 USD |
680.3803 USD |
680.3803 USD |
680.3803 USD |
| 2022-09-26 |
658.8145 USD |
0.3045 |
658.8145 USD |
648.7619 USD |
668.8671 USD |
656.4431 USD |
| 2022-09-25 |
704.0779 USD |
0.0709 |
704.0779 USD |
668.8671 USD |
739.2887 USD |
739.2887 USD |
| 2022-09-24 |
700.1984 USD |
0.0110 |
700.1984 USD |
700.0000 USD |
700.3968 USD |
700.0000 USD |
| 2022-09-23 |
720.0381 USD |
0.0892 |
720.0381 USD |
700.3968 USD |
739.6795 USD |
700.3968 USD |
| 2022-09-22 |
712.5000 USD |
0.0057 |
712.5000 USD |
700.0000 USD |
725.0000 USD |
700.0000 USD |
| 2022-09-21 |
725.0000 USD |
0.0001 |
725.0000 USD |
725.0000 USD |
725.0000 USD |
725.0000 USD |
| 2022-09-20 |
725.0000 USD |
0.0069 |
725.0000 USD |
725.0000 USD |
725.0000 USD |
725.0000 USD |
| 2022-09-19 |
739.2493 USD |
0.0460 |
739.2493 USD |
728.4886 USD |
750.0100 USD |
728.4886 USD |
| 2022-09-18 |
753.4158 USD |
0.0028 |
753.4158 USD |
753.0244 USD |
753.8072 USD |
753.8072 USD |
| 2022-09-17 |
796.2040 USD |
0.0121 |
796.2040 USD |
794.8683 USD |
797.5397 USD |
794.8683 USD |