Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
778.6233 USD |
0.0087 |
778.6233 USD |
757.2466 USD |
800.0000 USD |
757.2466 USD |
| 2022-09-15 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-14 |
800.0000 USD |
0.0378 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-13 |
827.5761 USD |
0.0383 |
827.5761 USD |
787.2905 USD |
867.8617 USD |
787.2905 USD |
| 2022-09-12 |
831.4120 USD |
0.0085 |
831.4120 USD |
803.4738 USD |
859.3502 USD |
837.9547 USD |
| 2022-09-11 |
800.5852 USD |
0.0505 |
800.5852 USD |
784.2761 USD |
816.8943 USD |
816.8943 USD |
| 2022-09-10 |
880.2757 USD |
0.0036 |
880.2757 USD |
880.2757 USD |
880.2757 USD |
880.2757 USD |
| 2022-09-09 |
809.7913 USD |
0.0844 |
809.7913 USD |
783.1203 USD |
836.4623 USD |
788.6077 USD |
| 2022-09-08 |
809.3878 USD |
0.0008 |
809.3878 USD |
809.3878 USD |
809.3878 USD |
809.3878 USD |
| 2022-09-07 |
792.7840 USD |
0.0048 |
792.7840 USD |
791.5796 USD |
793.9884 USD |
793.9884 USD |
| 2022-09-06 |
860.5781 USD |
0.0367 |
860.5781 USD |
806.9840 USD |
914.1721 USD |
806.9840 USD |
| 2022-09-05 |
876.4014 USD |
0.3202 |
876.4014 USD |
838.6307 USD |
914.1721 USD |
838.6307 USD |
| 2022-09-04 |
914.8748 USD |
0.0000 |
914.8748 USD |
914.8748 USD |
914.8748 USD |
914.8748 USD |
| 2022-09-03 |
914.8748 USD |
0.0000 |
914.8748 USD |
914.8748 USD |
914.8748 USD |
914.8748 USD |
| 2022-09-02 |
879.3609 USD |
0.0081 |
879.3609 USD |
842.7951 USD |
915.9267 USD |
914.8748 USD |
| 2022-09-01 |
878.2436 USD |
0.0015 |
878.2436 USD |
837.2747 USD |
919.2124 USD |
837.2747 USD |
| 2022-08-31 |
850.4708 USD |
0.0382 |
850.4708 USD |
840.9416 USD |
860.0000 USD |
840.9416 USD |
| 2022-08-30 |
931.9607 USD |
0.0225 |
931.9607 USD |
931.8888 USD |
932.0325 USD |
931.8888 USD |
| 2022-08-29 |
823.6976 USD |
0.0011 |
823.6976 USD |
813.5888 USD |
833.8064 USD |
833.8064 USD |
| 2022-08-28 |
883.9676 USD |
0.0157 |
883.9676 USD |
832.2239 USD |
935.7112 USD |
837.0968 USD |
| 2022-08-27 |
863.0913 USD |
0.0346 |
863.0913 USD |
832.2239 USD |
893.9586 USD |
832.2239 USD |
| 2022-08-26 |
923.8089 USD |
0.0604 |
923.8089 USD |
893.9586 USD |
953.6591 USD |
893.9586 USD |
| 2022-08-25 |
935.9456 USD |
0.0101 |
935.9456 USD |
915.0000 USD |
956.8912 USD |
956.8912 USD |
| 2022-08-24 |
949.2948 USD |
0.1273 |
949.2948 USD |
900.0000 USD |
998.5896 USD |
909.0207 USD |
| 2022-08-23 |
978.2761 USD |
0.0919 |
978.2761 USD |
930.9909 USD |
1,025.5613 USD |
940.4066 USD |
| 2022-08-22 |
989.8556 USD |
0.3002 |
989.8556 USD |
954.1500 USD |
1,025.5613 USD |
1,024.8472 USD |
| 2022-08-21 |
980.2455 USD |
0.1563 |
980.2455 USD |
960.4911 USD |
1,000.0000 USD |
961.4911 USD |
| 2022-08-20 |
1,006.6546 USD |
0.2040 |
1,006.6546 USD |
954.1500 USD |
1,059.1592 USD |
1,000.0000 USD |
| 2022-08-19 |
1,049.8890 USD |
0.4552 |
1,049.8890 USD |
999.8000 USD |
1,099.9779 USD |
1,078.0214 USD |
| 2022-08-18 |
1,071.9509 USD |
0.0164 |
1,071.9509 USD |
1,039.0000 USD |
1,104.9018 USD |
1,039.0000 USD |
| 2022-08-17 |
1,081.3599 USD |
0.0425 |
1,081.3599 USD |
1,053.9000 USD |
1,108.8198 USD |
1,106.9936 USD |
| 2022-08-16 |
1,099.1170 USD |
0.1236 |
1,099.1170 USD |
1,081.0000 USD |
1,117.2340 USD |
1,081.0000 USD |
| 2022-08-15 |
1,099.5550 USD |
0.0101 |
1,099.5550 USD |
1,081.0000 USD |
1,118.1099 USD |
1,081.0000 USD |
| 2022-08-14 |
1,096.0550 USD |
0.0156 |
1,096.0550 USD |
1,074.0000 USD |
1,118.1099 USD |
1,117.7388 USD |
| 2022-08-13 |
1,077.8354 USD |
0.0670 |
1,077.8354 USD |
1,055.3360 USD |
1,100.3348 USD |
1,099.9634 USD |
| 2022-08-12 |
1,077.5388 USD |
0.0109 |
1,077.5388 USD |
1,054.8313 USD |
1,100.2463 USD |
1,055.3360 USD |
| 2022-08-11 |
1,099.7103 USD |
0.0125 |
1,099.7103 USD |
1,098.7206 USD |
1,100.6999 USD |
1,100.6999 USD |
| 2022-08-10 |
1,076.3244 USD |
0.0940 |
1,076.3244 USD |
1,052.9000 USD |
1,099.7487 USD |
1,098.6961 USD |
| 2022-08-09 |
1,082.9049 USD |
0.1169 |
1,082.9049 USD |
1,052.9000 USD |
1,112.9098 USD |
1,052.9000 USD |
| 2022-08-08 |
1,085.5000 USD |
0.1635 |
1,085.5000 USD |
1,041.0000 USD |
1,130.0000 USD |
1,119.1234 USD |
| 2022-08-07 |
1,077.0583 USD |
0.0316 |
1,077.0583 USD |
1,039.9000 USD |
1,114.2166 USD |
1,041.0000 USD |
| 2022-08-06 |
1,086.4258 USD |
0.1089 |
1,086.4258 USD |
1,035.0000 USD |
1,137.8517 USD |
1,039.9000 USD |
| 2022-08-05 |
1,102.6546 USD |
1.0458 |
1,102.6546 USD |
1,046.0000 USD |
1,159.3091 USD |
1,129.6531 USD |
| 2022-08-04 |
1,108.3825 USD |
0.1100 |
1,108.3825 USD |
1,055.0000 USD |
1,161.7649 USD |
1,080.2675 USD |
| 2022-08-03 |
1,105.0245 USD |
0.0602 |
1,105.0245 USD |
1,040.0490 USD |
1,170.0000 USD |
1,070.0000 USD |
| 2022-08-02 |
1,104.4288 USD |
0.0451 |
1,104.4288 USD |
1,040.0490 USD |
1,168.8086 USD |
1,040.0490 USD |
| 2022-08-01 |
1,106.6361 USD |
0.0384 |
1,106.6361 USD |
1,073.2245 USD |
1,140.0478 USD |
1,074.1945 USD |
| 2022-07-31 |
1,111.3654 USD |
0.0123 |
1,111.3654 USD |
1,053.9034 USD |
1,168.8273 USD |
1,162.8450 USD |
| 2022-07-30 |
1,114.5367 USD |
0.1897 |
1,114.5367 USD |
1,029.8877 USD |
1,199.1856 USD |
1,029.8877 USD |
| 2022-07-29 |
1,105.1691 USD |
0.0152 |
1,105.1691 USD |
1,076.9434 USD |
1,133.3948 USD |
1,076.9434 USD |