Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1,085.2084 USD |
0.0423 |
1,085.2084 USD |
1,043.5161 USD |
1,126.9007 USD |
1,117.5178 USD |
| 2022-07-27 |
1,020.9304 USD |
0.0221 |
1,020.9304 USD |
954.2626 USD |
1,087.5981 USD |
1,087.5981 USD |
| 2022-07-26 |
992.0712 USD |
0.0698 |
992.0712 USD |
931.2414 USD |
1,052.9010 USD |
931.2414 USD |
| 2022-07-25 |
1,025.5053 USD |
0.2096 |
1,025.5053 USD |
978.5260 USD |
1,072.4847 USD |
978.5260 USD |
| 2022-07-24 |
1,186.6795 USD |
0.0005 |
1,186.6795 USD |
1,186.6795 USD |
1,186.6795 USD |
1,186.6795 USD |
| 2022-07-23 |
1,140.2898 USD |
0.0555 |
1,140.2898 USD |
1,062.6283 USD |
1,217.9513 USD |
1,179.0970 USD |
| 2022-07-22 |
1,197.2688 USD |
0.2307 |
1,197.2688 USD |
1,095.8553 USD |
1,298.6823 USD |
1,164.0235 USD |
| 2022-07-21 |
1,177.4490 USD |
0.0247 |
1,177.4490 USD |
1,121.4946 USD |
1,233.4035 USD |
1,233.4035 USD |
| 2022-07-20 |
1,134.1994 USD |
0.0350 |
1,134.1994 USD |
1,034.0960 USD |
1,234.3028 USD |
1,234.3028 USD |
| 2022-07-19 |
1,099.2212 USD |
0.0200 |
1,099.2212 USD |
1,034.0960 USD |
1,164.3465 USD |
1,034.0960 USD |
| 2022-07-18 |
1,016.3854 USD |
0.0033 |
1,016.3854 USD |
993.6207 USD |
1,039.1500 USD |
993.6207 USD |
| 2022-07-17 |
998.2206 USD |
0.0575 |
998.2206 USD |
956.8525 USD |
1,039.5887 USD |
956.8525 USD |
| 2022-07-16 |
1,025.5195 USD |
0.0019 |
1,025.5195 USD |
1,025.2606 USD |
1,025.7785 USD |
1,025.2606 USD |
| 2022-07-15 |
990.4310 USD |
0.0043 |
990.4310 USD |
966.7886 USD |
1,014.0734 USD |
1,014.0734 USD |
| 2022-07-14 |
971.0764 USD |
0.0284 |
971.0764 USD |
955.1715 USD |
986.9813 USD |
986.9813 USD |
| 2022-07-13 |
896.5678 USD |
0.0038 |
896.5678 USD |
864.7672 USD |
928.3684 USD |
864.7672 USD |
| 2022-07-12 |
935.9470 USD |
0.0281 |
935.9470 USD |
899.2058 USD |
972.6881 USD |
972.6881 USD |
| 2022-07-11 |
885.2591 USD |
0.0064 |
885.2591 USD |
885.2591 USD |
885.2591 USD |
885.2591 USD |
| 2022-07-10 |
930.4651 USD |
0.0727 |
930.4651 USD |
910.4651 USD |
950.4651 USD |
933.9040 USD |
| 2022-07-09 |
929.5261 USD |
0.0002 |
929.5261 USD |
929.5261 USD |
929.5261 USD |
929.5261 USD |
| 2022-07-08 |
948.8415 USD |
0.0048 |
948.8415 USD |
934.9499 USD |
962.7331 USD |
962.7331 USD |
| 2022-07-07 |
907.4750 USD |
0.0198 |
907.4750 USD |
880.0000 USD |
934.9499 USD |
934.9499 USD |
| 2022-07-06 |
836.1919 USD |
0.0404 |
836.1919 USD |
792.3838 USD |
880.0000 USD |
819.0863 USD |
| 2022-07-05 |
849.5900 USD |
0.0381 |
849.5900 USD |
802.6723 USD |
896.5078 USD |
879.0694 USD |
| 2022-07-04 |
857.2540 USD |
0.0599 |
857.2540 USD |
844.5081 USD |
870.0000 USD |
847.8365 USD |
| 2022-07-03 |
859.9217 USD |
0.0023 |
859.9217 USD |
834.2767 USD |
885.5667 USD |
885.5667 USD |
| 2022-07-02 |
866.5490 USD |
0.2234 |
866.5490 USD |
814.9220 USD |
918.1760 USD |
834.2767 USD |
| 2022-07-01 |
914.4538 USD |
0.0744 |
914.4538 USD |
864.1558 USD |
964.7519 USD |
864.1558 USD |
| 2022-06-30 |
1,025.5253 USD |
0.1811 |
1,025.5253 USD |
991.0495 USD |
1,060.0010 USD |
991.0495 USD |
| 2022-06-29 |
1,088.3829 USD |
0.0264 |
1,088.3829 USD |
1,058.0000 USD |
1,118.7658 USD |
1,058.0000 USD |
| 2022-06-28 |
1,088.5087 USD |
0.0672 |
1,088.5087 USD |
1,058.2515 USD |
1,118.7658 USD |
1,118.7658 USD |
| 2022-06-27 |
1,173.0041 USD |
0.0118 |
1,173.0041 USD |
1,131.9198 USD |
1,214.0885 USD |
1,210.7590 USD |
| 2022-06-26 |
1,174.1419 USD |
0.0035 |
1,174.1419 USD |
1,134.1953 USD |
1,214.0885 USD |
1,214.0885 USD |
| 2022-06-25 |
1,105.7290 USD |
0.0074 |
1,105.7290 USD |
1,058.4580 USD |
1,153.0000 USD |
1,153.0000 USD |
| 2022-06-24 |
1,060.1032 USD |
0.0511 |
1,060.1032 USD |
968.6629 USD |
1,151.5435 USD |
1,151.5435 USD |
| 2022-06-23 |
998.8982 USD |
0.0343 |
998.8982 USD |
930.1914 USD |
1,067.6049 USD |
947.5156 USD |
| 2022-06-22 |
1,024.6456 USD |
0.1524 |
1,024.6456 USD |
980.0000 USD |
1,069.2913 USD |
992.9664 USD |
| 2022-06-21 |
886.9366 USD |
0.1989 |
886.9366 USD |
771.3588 USD |
1,002.5145 USD |
841.6470 USD |
| 2022-06-20 |
636.5231 USD |
0.0000 |
636.5231 USD |
636.5231 USD |
636.5231 USD |
636.5231 USD |
| 2022-06-19 |
636.5231 USD |
0.0031 |
636.5231 USD |
636.5231 USD |
636.5231 USD |
636.5231 USD |
| 2022-06-18 |
758.6867 USD |
0.0667 |
758.6867 USD |
736.7015 USD |
780.6720 USD |
736.7015 USD |
| 2022-06-17 |
747.9037 USD |
0.0108 |
747.9037 USD |
745.9891 USD |
749.8183 USD |
749.8183 USD |
| 2022-06-16 |
752.7628 USD |
0.0093 |
752.7628 USD |
752.7628 USD |
752.7628 USD |
752.7628 USD |
| 2022-06-15 |
801.0411 USD |
0.0187 |
801.0411 USD |
738.1492 USD |
863.9331 USD |
738.1492 USD |
| 2022-06-14 |
849.4798 USD |
0.2958 |
849.4798 USD |
796.8589 USD |
902.1007 USD |
902.1007 USD |
| 2022-06-13 |
908.5698 USD |
0.4086 |
908.5698 USD |
840.2500 USD |
976.8896 USD |
840.2500 USD |
| 2022-06-12 |
1,010.2392 USD |
0.0127 |
1,010.2392 USD |
998.0284 USD |
1,022.4500 USD |
998.0284 USD |
| 2022-06-11 |
1,029.7160 USD |
0.0123 |
1,029.7160 USD |
1,022.1728 USD |
1,037.2592 USD |
1,022.1728 USD |
| 2022-06-10 |
1,097.3685 USD |
0.0124 |
1,097.3685 USD |
1,034.9885 USD |
1,159.7484 USD |
1,046.4021 USD |
| 2022-06-09 |
1,154.4337 USD |
0.0269 |
1,154.4337 USD |
1,134.7175 USD |
1,174.1500 USD |
1,134.7175 USD |