Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1,124.0225 USD |
0.0508 |
1,124.0225 USD |
1,073.8951 USD |
1,174.1500 USD |
1,174.1500 USD |
| 2022-06-07 |
1,091.4449 USD |
0.0531 |
1,091.4449 USD |
1,038.7573 USD |
1,144.1325 USD |
1,048.7583 USD |
| 2022-06-06 |
1,068.1540 USD |
0.5672 |
1,068.1540 USD |
1,026.3079 USD |
1,110.0000 USD |
1,051.5969 USD |
| 2022-06-05 |
1,078.9771 USD |
0.0094 |
1,078.9771 USD |
1,028.3042 USD |
1,129.6500 USD |
1,028.3042 USD |
| 2022-06-04 |
1,083.6779 USD |
0.0233 |
1,083.6779 USD |
1,025.2794 USD |
1,142.0764 USD |
1,030.1151 USD |
| 2022-06-03 |
1,094.0744 USD |
0.0010 |
1,094.0744 USD |
1,028.7093 USD |
1,159.4396 USD |
1,032.1614 USD |
| 2022-06-02 |
1,032.8770 USD |
0.0014 |
1,032.8770 USD |
1,023.0000 USD |
1,042.7539 USD |
1,023.0000 USD |
| 2022-06-01 |
1,218.8978 USD |
0.1023 |
1,218.8978 USD |
1,037.7956 USD |
1,399.9999 USD |
1,042.7539 USD |
| 2022-05-31 |
1,080.4968 USD |
0.0310 |
1,080.4968 USD |
1,021.3502 USD |
1,139.6435 USD |
1,139.6435 USD |
| 2022-05-30 |
1,022.6054 USD |
0.0038 |
1,022.6054 USD |
975.1327 USD |
1,070.0780 USD |
994.7281 USD |
| 2022-05-29 |
1,001.6434 USD |
0.0001 |
1,001.6434 USD |
1,001.6434 USD |
1,001.6434 USD |
1,001.6434 USD |
| 2022-05-28 |
974.0723 USD |
1.4114 |
974.0723 USD |
949.9015 USD |
998.2432 USD |
949.9015 USD |
| 2022-05-27 |
986.7548 USD |
0.2330 |
986.7548 USD |
909.0792 USD |
1,064.4304 USD |
1,064.4304 USD |
| 2022-05-26 |
1,000.5290 USD |
0.6055 |
1,000.5290 USD |
851.0581 USD |
1,149.9999 USD |
1,013.1552 USD |
| 2022-05-25 |
939.3526 USD |
0.0979 |
939.3526 USD |
882.1334 USD |
996.5718 USD |
973.2420 USD |
| 2022-05-24 |
915.9589 USD |
0.0104 |
915.9589 USD |
867.1430 USD |
964.7748 USD |
877.3075 USD |
| 2022-05-23 |
955.5374 USD |
0.0626 |
955.5374 USD |
893.2567 USD |
1,017.8182 USD |
899.7565 USD |
| 2022-05-22 |
886.1326 USD |
0.0016 |
886.1326 USD |
886.1326 USD |
886.1326 USD |
886.1326 USD |
| 2022-05-21 |
968.5622 USD |
0.0211 |
968.5622 USD |
920.0000 USD |
1,017.1244 USD |
977.3078 USD |
| 2022-05-20 |
994.3673 USD |
0.0064 |
994.3673 USD |
935.6435 USD |
1,053.0911 USD |
935.6435 USD |
| 2022-05-19 |
941.9684 USD |
0.0531 |
941.9684 USD |
930.7163 USD |
953.2205 USD |
950.1723 USD |
| 2022-05-18 |
931.7875 USD |
0.0100 |
931.7875 USD |
931.7875 USD |
931.7875 USD |
931.7875 USD |
| 2022-05-17 |
986.9171 USD |
0.0307 |
986.9171 USD |
975.8342 USD |
998.0000 USD |
975.8342 USD |
| 2022-05-16 |
986.9171 USD |
0.0307 |
986.9171 USD |
975.8342 USD |
998.0000 USD |
975.8342 USD |
| 2022-05-15 |
981.4623 USD |
0.0133 |
981.4623 USD |
921.2292 USD |
1,041.6953 USD |
1,035.4438 USD |
| 2022-05-14 |
979.4412 USD |
0.0194 |
979.4412 USD |
979.4412 USD |
979.4412 USD |
979.4412 USD |
| 2022-05-13 |
1,000.4490 USD |
0.0151 |
1,000.4490 USD |
980.8981 USD |
1,020.0000 USD |
1,020.0000 USD |
| 2022-05-12 |
935.0000 USD |
0.1454 |
935.0000 USD |
900.0000 USD |
970.0000 USD |
900.0000 USD |
| 2022-05-11 |
994.2663 USD |
0.2267 |
994.2663 USD |
980.8981 USD |
1,007.6345 USD |
980.8981 USD |
| 2022-05-10 |
1,083.4127 USD |
0.0092 |
1,083.4127 USD |
1,005.0001 USD |
1,161.8253 USD |
1,068.9512 USD |
| 2022-05-09 |
1,100.0000 USD |
0.0584 |
1,100.0000 USD |
1,075.0000 USD |
1,125.0000 USD |
1,075.0000 USD |
| 2022-05-08 |
1,195.6917 USD |
0.0172 |
1,195.6917 USD |
1,137.8590 USD |
1,253.5243 USD |
1,234.4889 USD |
| 2022-05-07 |
1,259.9079 USD |
0.3228 |
1,259.9079 USD |
1,197.6800 USD |
1,322.1358 USD |
1,197.6800 USD |
| 2022-05-06 |
1,211.9983 USD |
0.1402 |
1,211.9983 USD |
1,201.0000 USD |
1,222.9967 USD |
1,201.5000 USD |
| 2022-05-05 |
1,286.4983 USD |
0.0159 |
1,286.4983 USD |
1,222.9967 USD |
1,350.0000 USD |
1,222.9967 USD |
| 2022-05-04 |
1,244.1716 USD |
0.0106 |
1,244.1716 USD |
1,202.0000 USD |
1,286.3431 USD |
1,286.3431 USD |
| 2022-05-03 |
1,251.0292 USD |
0.0028 |
1,251.0292 USD |
1,202.9736 USD |
1,299.0847 USD |
1,202.9736 USD |
| 2022-05-02 |
1,249.9900 USD |
0.0570 |
1,249.9900 USD |
1,249.9800 USD |
1,250.0000 USD |
1,249.9800 USD |
| 2022-05-01 |
1,250.4454 USD |
0.0672 |
1,250.4454 USD |
1,250.0000 USD |
1,250.8907 USD |
1,250.0000 USD |
| 2022-04-30 |
1,296.7540 USD |
0.1081 |
1,296.7540 USD |
1,250.0000 USD |
1,343.5080 USD |
1,250.0000 USD |
| 2022-04-29 |
1,307.8086 USD |
0.0257 |
1,307.8086 USD |
1,255.4596 USD |
1,360.1576 USD |
1,255.4596 USD |
| 2022-04-28 |
1,310.6681 USD |
0.0370 |
1,310.6681 USD |
1,250.0000 USD |
1,371.3361 USD |
1,262.4237 USD |
| 2022-04-27 |
1,251.2500 USD |
0.0673 |
1,251.2500 USD |
1,250.0000 USD |
1,252.5000 USD |
1,250.0000 USD |
| 2022-04-26 |
1,320.9400 USD |
0.0196 |
1,320.9400 USD |
1,250.0000 USD |
1,391.8800 USD |
1,250.0000 USD |
| 2022-04-25 |
1,339.4100 USD |
0.1966 |
1,339.4100 USD |
1,281.0000 USD |
1,397.8200 USD |
1,282.1200 USD |
| 2022-04-24 |
1,362.6678 USD |
0.1410 |
1,362.6678 USD |
1,294.6400 USD |
1,430.6957 USD |
1,294.6400 USD |
| 2022-04-23 |
1,395.9654 USD |
0.0015 |
1,395.9654 USD |
1,343.1005 USD |
1,448.8302 USD |
1,343.1005 USD |
| 2022-04-22 |
1,426.2482 USD |
0.0460 |
1,426.2482 USD |
1,374.8413 USD |
1,477.6551 USD |
1,374.8413 USD |
| 2022-04-21 |
1,488.3363 USD |
0.1949 |
1,488.3363 USD |
1,431.7626 USD |
1,544.9100 USD |
1,498.6613 USD |
| 2022-04-20 |
1,446.7188 USD |
0.1450 |
1,446.7188 USD |
1,426.4710 USD |
1,466.9665 USD |
1,466.9004 USD |