Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1,996.0379 USD |
0.1413 |
1,996.0379 USD |
1,800.0000 USD |
2,192.0759 USD |
1,973.7564 USD |
| 2022-02-27 |
2,169.9056 USD |
0.1303 |
2,169.9056 USD |
2,126.3646 USD |
2,213.4466 USD |
2,213.4466 USD |
| 2022-02-26 |
2,175.1191 USD |
0.0893 |
2,175.1191 USD |
2,124.8396 USD |
2,225.3986 USD |
2,149.1576 USD |
| 2022-02-25 |
2,157.6314 USD |
0.3299 |
2,157.6314 USD |
2,118.2628 USD |
2,197.0000 USD |
2,124.8396 USD |
| 2022-02-24 |
2,057.7504 USD |
0.5078 |
2,057.7504 USD |
1,923.3180 USD |
2,192.1828 USD |
2,097.6554 USD |
| 2022-02-23 |
2,137.3593 USD |
0.0003 |
2,137.3593 USD |
2,080.6408 USD |
2,194.0779 USD |
2,194.0779 USD |
| 2022-02-22 |
2,115.1499 USD |
0.0121 |
2,115.1499 USD |
2,034.8118 USD |
2,195.4880 USD |
2,195.4829 USD |
| 2022-02-21 |
2,120.7294 USD |
0.1137 |
2,120.7294 USD |
2,047.3607 USD |
2,194.0982 USD |
2,194.0072 USD |
| 2022-02-20 |
2,181.8339 USD |
0.0742 |
2,181.8339 USD |
2,101.1000 USD |
2,262.5678 USD |
2,101.1000 USD |
| 2022-02-19 |
2,199.7915 USD |
0.0281 |
2,199.7915 USD |
2,131.0699 USD |
2,268.5131 USD |
2,131.0699 USD |
| 2022-02-18 |
2,225.9287 USD |
0.1332 |
2,225.9287 USD |
2,152.6946 USD |
2,299.1628 USD |
2,159.1993 USD |
| 2022-02-17 |
2,280.3732 USD |
0.0069 |
2,280.3732 USD |
2,210.7467 USD |
2,349.9998 USD |
2,210.7467 USD |
| 2022-02-16 |
2,218.7224 USD |
0.0052 |
2,218.7224 USD |
2,187.5241 USD |
2,249.9207 USD |
2,187.5241 USD |
| 2022-02-15 |
2,222.3666 USD |
0.0004 |
2,222.3666 USD |
2,194.8126 USD |
2,249.9207 USD |
2,249.9207 USD |
| 2022-02-14 |
2,258.0987 USD |
0.0017 |
2,258.0987 USD |
2,229.2156 USD |
2,286.9817 USD |
2,267.9066 USD |
| 2022-02-13 |
2,261.5767 USD |
0.0398 |
2,261.5767 USD |
2,221.4459 USD |
2,301.7074 USD |
2,229.2156 USD |
| 2022-02-12 |
2,253.7028 USD |
0.0168 |
2,253.7028 USD |
2,205.8091 USD |
2,301.5965 USD |
2,301.5965 USD |
| 2022-02-11 |
2,240.0645 USD |
0.0099 |
2,240.0645 USD |
2,208.5656 USD |
2,271.5635 USD |
2,208.5656 USD |
| 2022-02-10 |
2,290.7140 USD |
0.0506 |
2,290.7140 USD |
2,231.8699 USD |
2,349.5580 USD |
2,243.3910 USD |
| 2022-02-09 |
2,258.9042 USD |
0.0508 |
2,258.9042 USD |
2,211.9993 USD |
2,305.8091 USD |
2,305.8091 USD |
| 2022-02-08 |
2,268.8023 USD |
0.0719 |
2,268.8023 USD |
2,231.0699 USD |
2,306.5347 USD |
2,231.0699 USD |
| 2022-02-07 |
2,245.1963 USD |
0.0365 |
2,245.1963 USD |
2,157.0000 USD |
2,333.3926 USD |
2,231.0699 USD |
| 2022-02-06 |
2,245.1963 USD |
0.0042 |
2,245.1963 USD |
2,157.0000 USD |
2,333.3926 USD |
2,331.6287 USD |
| 2022-02-05 |
2,227.3850 USD |
0.0884 |
2,227.3850 USD |
2,157.0000 USD |
2,297.7700 USD |
2,173.5374 USD |
| 2022-02-04 |
2,132.3048 USD |
0.1455 |
2,132.3048 USD |
2,026.7200 USD |
2,237.8896 USD |
2,237.8896 USD |
| 2022-02-03 |
2,165.6255 USD |
0.1173 |
2,165.6255 USD |
2,096.9062 USD |
2,234.3448 USD |
2,096.9062 USD |
| 2022-02-02 |
2,205.3379 USD |
0.1022 |
2,205.3379 USD |
2,172.7861 USD |
2,237.8896 USD |
2,237.4107 USD |
| 2022-02-01 |
2,313.6743 USD |
0.0677 |
2,313.6743 USD |
2,240.8480 USD |
2,386.5006 USD |
2,386.5006 USD |
| 2022-01-31 |
2,240.8480 USD |
0.0025 |
2,240.8480 USD |
2,240.8480 USD |
2,240.8480 USD |
2,240.8480 USD |
| 2022-01-30 |
2,162.2991 USD |
0.0105 |
2,162.2991 USD |
2,127.5982 USD |
2,197.0000 USD |
2,138.1266 USD |
| 2022-01-29 |
2,128.1519 USD |
0.0000 |
2,128.1519 USD |
2,128.1519 USD |
2,128.1519 USD |
2,197.0000 USD |
| 2022-01-28 |
2,114.6259 USD |
0.0125 |
2,114.6259 USD |
2,101.1000 USD |
2,128.1519 USD |
2,128.1519 USD |
| 2022-01-27 |
2,147.9158 USD |
0.0459 |
2,147.9158 USD |
2,101.1000 USD |
2,194.7317 USD |
2,103.0084 USD |
| 2022-01-26 |
2,232.0941 USD |
0.0681 |
2,232.0941 USD |
2,186.4183 USD |
2,277.7700 USD |
2,186.4183 USD |
| 2022-01-25 |
2,184.3438 USD |
0.0000 |
2,184.3438 USD |
2,184.3438 USD |
2,184.3438 USD |
2,184.3438 USD |
| 2022-01-24 |
2,089.4054 USD |
0.3339 |
2,089.4054 USD |
1,994.4671 USD |
2,184.3438 USD |
2,184.3438 USD |
| 2022-01-23 |
2,126.7748 USD |
0.0630 |
2,126.7748 USD |
2,057.8861 USD |
2,195.6635 USD |
2,071.8720 USD |
| 2022-01-22 |
2,109.6319 USD |
0.2036 |
2,109.6319 USD |
2,000.0000 USD |
2,219.2637 USD |
2,145.4986 USD |
| 2022-01-21 |
2,432.7438 USD |
0.4357 |
2,432.7438 USD |
2,193.0000 USD |
2,672.4877 USD |
2,221.4522 USD |
| 2022-01-20 |
2,606.3235 USD |
0.0374 |
2,606.3235 USD |
2,539.0650 USD |
2,673.5820 USD |
2,539.0650 USD |
| 2022-01-19 |
2,574.6876 USD |
0.0002 |
2,574.6876 USD |
2,574.6876 USD |
2,574.6876 USD |
2,574.6876 USD |
| 2022-01-18 |
2,623.3438 USD |
0.0007 |
2,623.3438 USD |
2,574.6876 USD |
2,672.0000 USD |
2,574.6876 USD |
| 2022-01-17 |
2,610.7790 USD |
0.0677 |
2,610.7790 USD |
2,549.5580 USD |
2,672.0000 USD |
2,654.5820 USD |
| 2022-01-16 |
2,605.5826 USD |
0.0540 |
2,605.5826 USD |
2,543.7977 USD |
2,667.3676 USD |
2,549.5580 USD |
| 2022-01-15 |
2,621.0122 USD |
0.0097 |
2,621.0122 USD |
2,570.0244 USD |
2,672.0000 USD |
2,672.0000 USD |
| 2022-01-14 |
2,667.9048 USD |
0.3187 |
2,667.9048 USD |
2,566.0181 USD |
2,769.7915 USD |
2,572.4445 USD |
| 2022-01-13 |
2,781.9902 USD |
0.0141 |
2,781.9902 USD |
2,672.8560 USD |
2,891.1245 USD |
2,890.9643 USD |
| 2022-01-12 |
2,758.3201 USD |
0.0618 |
2,758.3201 USD |
2,640.6387 USD |
2,876.0015 USD |
2,672.8560 USD |
| 2022-01-11 |
2,692.4926 USD |
0.0298 |
2,692.4926 USD |
2,594.3717 USD |
2,790.6135 USD |
2,790.6135 USD |
| 2022-01-10 |
2,786.4903 USD |
0.0638 |
2,786.4903 USD |
2,691.3143 USD |
2,881.6663 USD |
2,691.3143 USD |