Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2,792.6863 USD |
0.0050 |
2,792.6863 USD |
2,694.1972 USD |
2,891.1755 USD |
2,891.1755 USD |
| 2022-01-08 |
2,839.3694 USD |
0.0951 |
2,839.3694 USD |
2,692.1000 USD |
2,986.6389 USD |
2,695.0000 USD |
| 2022-01-07 |
2,916.4170 USD |
0.1473 |
2,916.4170 USD |
2,800.0000 USD |
3,032.8341 USD |
2,810.0000 USD |
| 2022-01-06 |
3,138.7069 USD |
0.0248 |
3,138.7069 USD |
2,997.0000 USD |
3,280.4139 USD |
2,997.0000 USD |
| 2022-01-05 |
3,240.7088 USD |
0.0033 |
3,240.7088 USD |
3,160.3167 USD |
3,321.1010 USD |
3,250.8918 USD |
| 2022-01-04 |
3,225.9393 USD |
0.0057 |
3,225.9393 USD |
3,207.1176 USD |
3,244.7611 USD |
3,207.1176 USD |
| 2022-01-03 |
3,225.9393 USD |
0.0157 |
3,225.9393 USD |
3,207.1176 USD |
3,244.7611 USD |
3,207.1176 USD |
| 2022-01-02 |
3,324.7142 USD |
0.0524 |
3,324.7142 USD |
3,246.2029 USD |
3,403.2254 USD |
3,387.5015 USD |
| 2022-01-01 |
3,249.4928 USD |
0.0009 |
3,249.4928 USD |
3,244.7611 USD |
3,254.2246 USD |
3,244.7611 USD |
| 2021-12-31 |
3,447.3018 USD |
0.1159 |
3,447.3018 USD |
3,282.8734 USD |
3,611.7302 USD |
3,289.0095 USD |
| 2021-12-30 |
3,423.4213 USD |
0.0201 |
3,423.4213 USD |
3,252.1038 USD |
3,594.7388 USD |
3,282.8734 USD |
| 2021-12-29 |
3,474.0141 USD |
0.1347 |
3,474.0141 USD |
3,343.8451 USD |
3,604.1831 USD |
3,463.5370 USD |
| 2021-12-28 |
3,533.4818 USD |
0.0394 |
3,533.4818 USD |
3,443.0000 USD |
3,623.9636 USD |
3,443.0000 USD |
| 2021-12-27 |
3,660.6072 USD |
0.0849 |
3,660.6072 USD |
3,468.4912 USD |
3,852.7233 USD |
3,613.5397 USD |
| 2021-12-26 |
3,745.6609 USD |
0.0341 |
3,745.6609 USD |
3,608.0000 USD |
3,883.3218 USD |
3,615.0000 USD |
| 2021-12-25 |
3,710.4996 USD |
0.0592 |
3,710.4996 USD |
3,608.0000 USD |
3,812.9991 USD |
3,608.0000 USD |
| 2021-12-24 |
3,757.1264 USD |
0.0964 |
3,757.1264 USD |
3,607.4975 USD |
3,906.7553 USD |
3,710.8172 USD |
| 2021-12-23 |
3,605.0192 USD |
0.0382 |
3,605.0192 USD |
3,533.0438 USD |
3,676.9946 USD |
3,676.9946 USD |
| 2021-12-22 |
3,596.0330 USD |
0.0235 |
3,596.0330 USD |
3,522.0939 USD |
3,669.9720 USD |
3,665.0725 USD |
| 2021-12-21 |
3,443.3270 USD |
0.0641 |
3,443.3270 USD |
3,279.1440 USD |
3,607.5100 USD |
3,607.5100 USD |
| 2021-12-20 |
3,166.7289 USD |
0.0312 |
3,166.7289 USD |
3,162.3078 USD |
3,171.1500 USD |
3,162.3078 USD |
| 2021-12-19 |
3,159.9136 USD |
0.0771 |
3,159.9136 USD |
3,079.6772 USD |
3,240.1500 USD |
3,240.1500 USD |
| 2021-12-18 |
3,240.1829 USD |
0.0000 |
3,240.1829 USD |
3,240.1829 USD |
3,240.1829 USD |
3,240.1829 USD |
| 2021-12-17 |
3,258.3341 USD |
0.0110 |
3,258.3341 USD |
3,240.1829 USD |
3,276.4853 USD |
3,240.1829 USD |
| 2021-12-16 |
3,608.1289 USD |
0.0017 |
3,608.1289 USD |
3,608.1289 USD |
3,608.1289 USD |
3,608.1289 USD |
| 2021-12-15 |
3,320.5433 USD |
0.0001 |
3,320.5433 USD |
3,320.5433 USD |
3,320.5433 USD |
3,320.5433 USD |
| 2021-12-14 |
3,454.8191 USD |
0.1487 |
3,454.8191 USD |
3,197.0000 USD |
3,712.6382 USD |
3,285.9720 USD |
| 2021-12-13 |
3,364.3382 USD |
0.1231 |
3,364.3382 USD |
3,197.0000 USD |
3,531.6764 USD |
3,197.0000 USD |
| 2021-12-12 |
3,427.8501 USD |
0.0048 |
3,427.8501 USD |
3,414.9631 USD |
3,440.7371 USD |
3,440.7371 USD |
| 2021-12-11 |
3,614.2241 USD |
0.1020 |
3,614.2241 USD |
3,515.8100 USD |
3,712.6382 USD |
3,515.8100 USD |
| 2021-12-10 |
3,612.4771 USD |
0.0005 |
3,612.4771 USD |
3,612.4771 USD |
3,612.4771 USD |
3,612.4771 USD |
| 2021-12-09 |
3,487.8868 USD |
0.0000 |
3,487.8868 USD |
3,487.8868 USD |
3,487.8868 USD |
3,487.8868 USD |
| 2021-12-08 |
3,487.8868 USD |
0.0000 |
3,487.8868 USD |
3,487.8868 USD |
3,487.8868 USD |
3,487.8868 USD |
| 2021-12-07 |
3,453.3108 USD |
0.0214 |
3,453.3108 USD |
3,358.8634 USD |
3,547.7582 USD |
3,487.8868 USD |
| 2021-12-06 |
3,456.7237 USD |
0.1585 |
3,456.7237 USD |
3,282.6060 USD |
3,630.8415 USD |
3,288.4123 USD |
| 2021-12-05 |
3,554.5960 USD |
0.1402 |
3,554.5960 USD |
3,478.3504 USD |
3,630.8415 USD |
3,478.3504 USD |
| 2021-12-04 |
3,842.4454 USD |
0.5112 |
3,842.4454 USD |
3,607.8908 USD |
4,077.0000 USD |
3,646.1483 USD |
| 2021-12-03 |
4,156.7470 USD |
0.1231 |
4,156.7470 USD |
4,018.1305 USD |
4,295.3634 USD |
4,038.6009 USD |
| 2021-12-02 |
4,042.5697 USD |
0.0084 |
4,042.5697 USD |
3,980.1264 USD |
4,105.0130 USD |
3,980.1264 USD |
| 2021-12-01 |
4,066.9890 USD |
0.0926 |
4,066.9890 USD |
4,028.9649 USD |
4,105.0130 USD |
4,105.0130 USD |
| 2021-11-30 |
3,920.0654 USD |
0.1109 |
3,920.0654 USD |
3,645.8300 USD |
4,194.3009 USD |
3,645.8300 USD |
| 2021-11-29 |
3,916.5567 USD |
0.2855 |
3,916.5567 USD |
3,733.1134 USD |
4,100.0000 USD |
4,100.0000 USD |
| 2021-11-28 |
3,917.1559 USD |
0.0549 |
3,917.1559 USD |
3,734.9669 USD |
4,099.3450 USD |
3,797.8794 USD |
| 2021-11-27 |
3,962.0908 USD |
0.0081 |
3,962.0908 USD |
3,776.0545 USD |
4,148.1272 USD |
3,776.0545 USD |
| 2021-11-26 |
3,939.3662 USD |
0.0317 |
3,939.3662 USD |
3,843.1908 USD |
4,035.5417 USD |
3,843.1908 USD |
| 2021-11-25 |
4,063.6940 USD |
0.2031 |
4,063.6940 USD |
3,903.5847 USD |
4,223.8034 USD |
4,223.8034 USD |
| 2021-11-24 |
3,920.0244 USD |
0.0951 |
3,920.0244 USD |
3,796.5087 USD |
4,043.5400 USD |
3,835.3067 USD |
| 2021-11-23 |
3,803.5170 USD |
0.0072 |
3,803.5170 USD |
3,751.7019 USD |
3,855.3322 USD |
3,763.2474 USD |
| 2021-11-22 |
3,927.3109 USD |
0.0989 |
3,927.3109 USD |
3,854.6217 USD |
4,000.0000 USD |
3,873.8267 USD |
| 2021-11-21 |
3,906.2456 USD |
0.1020 |
3,906.2456 USD |
3,812.4912 USD |
4,000.0000 USD |
3,854.6217 USD |