Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3,849.8099 USD |
0.1047 |
3,849.8099 USD |
3,749.2837 USD |
3,950.3362 USD |
3,950.3362 USD |
| 2021-11-19 |
3,787.0718 USD |
0.0564 |
3,787.0718 USD |
3,565.2820 USD |
4,008.8615 USD |
3,625.4823 USD |
| 2021-11-18 |
3,793.6972 USD |
0.1184 |
3,793.6972 USD |
3,565.2820 USD |
4,022.1124 USD |
4,008.8615 USD |
| 2021-11-17 |
3,632.6383 USD |
0.0056 |
3,632.6383 USD |
3,542.5900 USD |
3,722.6867 USD |
3,722.6867 USD |
| 2021-11-16 |
3,622.7005 USD |
0.1654 |
3,622.7005 USD |
3,508.4009 USD |
3,737.0000 USD |
3,519.5961 USD |
| 2021-11-15 |
3,995.9692 USD |
0.4384 |
3,995.9692 USD |
3,692.9385 USD |
4,299.0000 USD |
4,116.5891 USD |
| 2021-11-14 |
3,732.7761 USD |
0.1124 |
3,732.7761 USD |
3,615.5522 USD |
3,850.0000 USD |
3,850.0000 USD |
| 2021-11-13 |
3,640.0529 USD |
0.0897 |
3,640.0529 USD |
3,572.2512 USD |
3,707.8546 USD |
3,707.8546 USD |
| 2021-11-12 |
3,639.8175 USD |
0.0144 |
3,639.8175 USD |
3,572.2512 USD |
3,707.3837 USD |
3,572.2512 USD |
| 2021-11-11 |
3,589.1762 USD |
0.0282 |
3,589.1762 USD |
3,569.0525 USD |
3,609.3000 USD |
3,580.3578 USD |
| 2021-11-10 |
3,669.3223 USD |
0.0338 |
3,669.3223 USD |
3,569.0525 USD |
3,769.5922 USD |
3,578.9612 USD |
| 2021-11-09 |
3,691.0975 USD |
0.0727 |
3,691.0975 USD |
3,582.1950 USD |
3,800.0000 USD |
3,707.0000 USD |
| 2021-11-08 |
3,603.4882 USD |
0.1589 |
3,603.4882 USD |
3,505.5300 USD |
3,701.4464 USD |
3,589.6741 USD |
| 2021-11-07 |
3,393.3107 USD |
0.1450 |
3,393.3107 USD |
3,281.0914 USD |
3,505.5300 USD |
3,505.5300 USD |
| 2021-11-06 |
3,321.3666 USD |
0.0202 |
3,321.3666 USD |
3,249.0454 USD |
3,393.6878 USD |
3,393.6878 USD |
| 2021-11-05 |
3,201.5765 USD |
0.2454 |
3,201.5765 USD |
2,955.1900 USD |
3,447.9630 USD |
3,249.0454 USD |
| 2021-11-04 |
3,230.0640 USD |
3.2760 |
3,230.0640 USD |
2,910.1280 USD |
3,550.0000 USD |
3,339.1000 USD |
| 2021-11-03 |
3,569.2563 USD |
0.0057 |
3,569.2563 USD |
3,504.7411 USD |
3,633.7715 USD |
3,504.7411 USD |
| 2021-11-02 |
3,574.2209 USD |
0.5886 |
3,574.2209 USD |
3,472.7899 USD |
3,675.6519 USD |
3,567.4335 USD |
| 2021-11-01 |
3,544.1636 USD |
0.0346 |
3,544.1636 USD |
3,412.6753 USD |
3,675.6519 USD |
3,427.9734 USD |
| 2021-10-31 |
3,466.5000 USD |
0.1834 |
3,466.5000 USD |
3,333.0000 USD |
3,600.0000 USD |
3,500.0000 USD |
| 2021-10-30 |
3,430.6564 USD |
0.1698 |
3,430.6564 USD |
3,267.5164 USD |
3,593.7964 USD |
3,593.7964 USD |
| 2021-10-29 |
3,244.1201 USD |
0.0516 |
3,244.1201 USD |
3,023.9274 USD |
3,464.3129 USD |
3,400.0000 USD |
| 2021-10-28 |
3,261.7045 USD |
0.9892 |
3,261.7045 USD |
2,828.4090 USD |
3,695.0000 USD |
3,173.5820 USD |
| 2021-10-27 |
2,883.0417 USD |
0.0421 |
2,883.0417 USD |
2,828.4090 USD |
2,937.6744 USD |
2,828.4090 USD |
| 2021-10-26 |
3,053.9421 USD |
0.3833 |
3,053.9421 USD |
2,837.0871 USD |
3,270.7970 USD |
2,990.0000 USD |
| 2021-10-25 |
2,902.7930 USD |
1.0458 |
2,902.7930 USD |
2,711.5768 USD |
3,094.0092 USD |
2,711.5860 USD |
| 2021-10-24 |
2,807.7306 USD |
0.1561 |
2,807.7306 USD |
2,728.1575 USD |
2,887.3038 USD |
2,728.1575 USD |
| 2021-10-23 |
2,870.9469 USD |
0.0087 |
2,870.9469 USD |
2,814.5900 USD |
2,927.3038 USD |
2,834.0624 USD |
| 2021-10-22 |
2,874.0407 USD |
0.0359 |
2,874.0407 USD |
2,809.5828 USD |
2,938.4986 USD |
2,809.5828 USD |
| 2021-10-21 |
3,020.9606 USD |
0.0643 |
3,020.9606 USD |
2,894.1594 USD |
3,147.7618 USD |
2,894.1594 USD |
| 2021-10-20 |
2,882.9747 USD |
0.0810 |
2,882.9747 USD |
2,786.9380 USD |
2,979.0113 USD |
2,974.0466 USD |
| 2021-10-19 |
2,814.9967 USD |
0.0278 |
2,814.9967 USD |
2,737.2135 USD |
2,892.7800 USD |
2,737.2135 USD |
| 2021-10-18 |
2,771.2583 USD |
0.2932 |
2,771.2583 USD |
2,702.5166 USD |
2,840.0000 USD |
2,840.0000 USD |
| 2021-10-17 |
2,649.9204 USD |
0.1407 |
2,649.9204 USD |
2,559.9597 USD |
2,739.8811 USD |
2,739.8811 USD |
| 2021-10-16 |
2,649.2372 USD |
0.0079 |
2,649.2372 USD |
2,561.7416 USD |
2,736.7328 USD |
2,561.7416 USD |
| 2021-10-15 |
2,578.9988 USD |
6.0897 |
2,578.9988 USD |
2,506.9988 USD |
2,650.9988 USD |
2,548.8839 USD |
| 2021-10-14 |
2,579.1391 USD |
0.0517 |
2,579.1391 USD |
2,519.2131 USD |
2,639.0650 USD |
2,539.8685 USD |
| 2021-10-13 |
2,573.1080 USD |
0.5077 |
2,573.1080 USD |
2,507.8667 USD |
2,638.3493 USD |
2,507.8667 USD |
| 2021-10-12 |
2,718.0274 USD |
0.0823 |
2,718.0274 USD |
2,643.2718 USD |
2,792.7830 USD |
2,643.2718 USD |
| 2021-10-11 |
2,715.9240 USD |
0.2020 |
2,715.9240 USD |
2,639.0650 USD |
2,792.7830 USD |
2,792.7830 USD |
| 2021-10-10 |
2,701.5179 USD |
0.0737 |
2,701.5179 USD |
2,645.6471 USD |
2,757.3886 USD |
2,757.3886 USD |
| 2021-10-09 |
2,651.8717 USD |
0.0397 |
2,651.8717 USD |
2,644.7037 USD |
2,659.0396 USD |
2,645.6471 USD |
| 2021-10-08 |
2,702.6341 USD |
0.2625 |
2,702.6341 USD |
2,617.8148 USD |
2,787.4535 USD |
2,785.0000 USD |
| 2021-10-07 |
2,543.5704 USD |
0.5905 |
2,543.5704 USD |
2,360.0000 USD |
2,727.1408 USD |
2,607.8000 USD |
| 2021-10-06 |
2,543.5704 USD |
0.7227 |
2,543.5704 USD |
2,360.0000 USD |
2,727.1408 USD |
2,727.1408 USD |
| 2021-10-05 |
2,596.2920 USD |
1.2789 |
2,596.2920 USD |
2,534.5840 USD |
2,658.0000 USD |
2,559.0000 USD |
| 2021-10-04 |
2,498.1000 USD |
5.4349 |
2,498.1000 USD |
2,365.2000 USD |
2,631.0000 USD |
2,630.0000 USD |
| 2021-10-03 |
2,516.7832 USD |
0.0363 |
2,516.7832 USD |
2,439.3347 USD |
2,594.2317 USD |
2,594.2317 USD |
| 2021-10-02 |
2,531.6673 USD |
0.0797 |
2,531.6673 USD |
2,439.3347 USD |
2,624.0000 USD |
2,479.8299 USD |