Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2,362.1070 USD |
1.0288 |
2,362.1070 USD |
2,103.2140 USD |
2,621.0000 USD |
2,621.0000 USD |
| 2021-09-30 |
2,414.7898 USD |
2.3682 |
2,414.7898 USD |
2,200.0000 USD |
2,629.5796 USD |
2,400.6018 USD |
| 2021-09-29 |
2,324.0340 USD |
1.5282 |
2,324.0340 USD |
2,193.4000 USD |
2,454.6680 USD |
2,393.3100 USD |
| 2021-09-28 |
2,435.9716 USD |
0.7086 |
2,435.9716 USD |
2,375.9668 USD |
2,495.9764 USD |
2,428.5776 USD |
| 2021-09-27 |
2,469.2395 USD |
0.0454 |
2,469.2395 USD |
2,409.1791 USD |
2,529.2999 USD |
2,454.4226 USD |
| 2021-09-26 |
2,496.9281 USD |
0.1503 |
2,496.9281 USD |
2,445.7793 USD |
2,548.0769 USD |
2,486.4056 USD |
| 2021-09-25 |
2,479.2147 USD |
0.1381 |
2,479.2147 USD |
2,454.4226 USD |
2,504.0069 USD |
2,504.0069 USD |
| 2021-09-24 |
2,399.5250 USD |
1.8526 |
2,399.5250 USD |
2,246.0060 USD |
2,553.0441 USD |
2,479.2147 USD |
| 2021-09-23 |
2,405.8250 USD |
0.2781 |
2,405.8250 USD |
2,357.4728 USD |
2,454.1772 USD |
2,454.1772 USD |
| 2021-09-22 |
2,333.5886 USD |
0.2208 |
2,333.5886 USD |
2,213.0000 USD |
2,454.1772 USD |
2,381.5238 USD |
| 2021-09-21 |
2,266.3433 USD |
0.0621 |
2,266.3433 USD |
2,221.8965 USD |
2,310.7902 USD |
2,242.1574 USD |
| 2021-09-20 |
2,444.4655 USD |
0.3126 |
2,444.4655 USD |
2,297.7948 USD |
2,591.1361 USD |
2,327.9678 USD |
| 2021-09-19 |
2,609.5925 USD |
0.0125 |
2,609.5925 USD |
2,592.0614 USD |
2,627.1236 USD |
2,627.1236 USD |
| 2021-09-18 |
2,690.8624 USD |
0.0332 |
2,690.8624 USD |
2,641.2006 USD |
2,740.5242 USD |
2,641.2006 USD |
| 2021-09-17 |
2,713.6536 USD |
0.0146 |
2,713.6536 USD |
2,686.7830 USD |
2,740.5242 USD |
2,686.7830 USD |
| 2021-09-16 |
2,714.1986 USD |
0.0676 |
2,714.1986 USD |
2,687.3358 USD |
2,741.0614 USD |
2,741.0614 USD |
| 2021-09-15 |
2,812.6803 USD |
0.1022 |
2,812.6803 USD |
2,713.9222 USD |
2,911.4384 USD |
2,713.9222 USD |
| 2021-09-14 |
2,765.6374 USD |
0.0182 |
2,765.6374 USD |
2,706.3091 USD |
2,824.9657 USD |
2,741.3356 USD |
| 2021-09-13 |
2,705.6193 USD |
0.0689 |
2,705.6193 USD |
2,642.4897 USD |
2,768.7489 USD |
2,741.0614 USD |
| 2021-09-12 |
2,761.7805 USD |
0.0354 |
2,761.7805 USD |
2,698.5953 USD |
2,824.9657 USD |
2,741.0614 USD |
| 2021-09-11 |
2,809.5262 USD |
0.1934 |
2,809.5262 USD |
2,769.0525 USD |
2,850.0000 USD |
2,824.9657 USD |
| 2021-09-10 |
2,870.7192 USD |
0.2993 |
2,870.7192 USD |
2,830.0000 USD |
2,911.4384 USD |
2,850.0000 USD |
| 2021-09-09 |
2,824.8559 USD |
0.0174 |
2,824.8559 USD |
2,796.7161 USD |
2,852.9958 USD |
2,852.9958 USD |
| 2021-09-08 |
2,800.3311 USD |
0.6186 |
2,800.3311 USD |
2,741.6125 USD |
2,859.0498 USD |
2,741.9791 USD |
| 2021-09-07 |
2,940.9027 USD |
0.5318 |
2,940.9027 USD |
2,789.4000 USD |
3,092.4055 USD |
2,824.9657 USD |
| 2021-09-06 |
3,037.2000 USD |
0.1401 |
3,037.2000 USD |
2,986.4000 USD |
3,088.0000 USD |
3,087.4317 USD |
| 2021-09-05 |
3,012.9724 USD |
0.0534 |
3,012.9724 USD |
2,986.4000 USD |
3,039.5449 USD |
3,030.4219 USD |
| 2021-09-04 |
3,057.3260 USD |
0.6412 |
3,057.3260 USD |
2,991.0101 USD |
3,123.6419 USD |
2,991.0101 USD |
| 2021-09-03 |
3,110.9847 USD |
0.5102 |
3,110.9847 USD |
3,052.0000 USD |
3,169.9695 USD |
3,061.8876 USD |
| 2021-09-02 |
3,201.9702 USD |
0.1568 |
3,201.9702 USD |
3,086.3911 USD |
3,317.5493 USD |
3,123.3295 USD |
| 2021-09-01 |
3,204.2876 USD |
0.0611 |
3,204.2876 USD |
3,123.9543 USD |
3,284.6210 USD |
3,187.3832 USD |
| 2021-08-31 |
3,343.8368 USD |
0.0515 |
3,343.8368 USD |
3,269.3455 USD |
3,418.3282 USD |
3,269.3455 USD |
| 2021-08-30 |
3,376.5256 USD |
0.0544 |
3,376.5256 USD |
3,317.6314 USD |
3,435.4199 USD |
3,384.3996 USD |
| 2021-08-29 |
3,409.9516 USD |
0.0025 |
3,409.9516 USD |
3,384.4834 USD |
3,435.4199 USD |
3,384.4834 USD |
| 2021-08-28 |
3,437.8901 USD |
0.2549 |
3,437.8901 USD |
3,375.7802 USD |
3,500.0000 USD |
3,375.7802 USD |
| 2021-08-27 |
3,400.1538 USD |
0.0361 |
3,400.1538 USD |
3,317.6314 USD |
3,482.6762 USD |
3,482.6762 USD |
| 2021-08-26 |
3,402.4635 USD |
0.0449 |
3,402.4635 USD |
3,317.6314 USD |
3,487.2956 USD |
3,350.8078 USD |
| 2021-08-25 |
3,517.5713 USD |
0.1943 |
3,517.5713 USD |
3,369.5970 USD |
3,665.5456 USD |
3,487.2956 USD |
| 2021-08-24 |
3,461.5291 USD |
0.1621 |
3,461.5291 USD |
3,418.4128 USD |
3,504.6453 USD |
3,452.5970 USD |
| 2021-08-23 |
3,464.0447 USD |
0.1097 |
3,464.0447 USD |
3,370.6111 USD |
3,557.4782 USD |
3,504.6453 USD |
| 2021-08-22 |
3,356.4908 USD |
0.0504 |
3,356.4908 USD |
3,252.1038 USD |
3,460.8777 USD |
3,325.8436 USD |
| 2021-08-21 |
3,200.7649 USD |
0.2121 |
3,200.7649 USD |
2,936.6127 USD |
3,464.9171 USD |
3,462.1869 USD |
| 2021-08-20 |
3,017.3949 USD |
0.0363 |
3,017.3949 USD |
2,927.0894 USD |
3,107.7005 USD |
3,000.0000 USD |
| 2021-08-19 |
3,008.7774 USD |
0.0497 |
3,008.7774 USD |
2,908.0113 USD |
3,109.5435 USD |
3,107.7005 USD |
| 2021-08-18 |
3,034.0844 USD |
0.0382 |
3,034.0844 USD |
2,996.8219 USD |
3,071.3469 USD |
2,996.8219 USD |
| 2021-08-17 |
3,147.2334 USD |
0.0464 |
3,147.2334 USD |
3,072.4668 USD |
3,222.0000 USD |
3,184.4622 USD |
| 2021-08-16 |
3,215.3711 USD |
0.0386 |
3,215.3711 USD |
3,142.3422 USD |
3,288.4000 USD |
3,222.0000 USD |
| 2021-08-15 |
3,190.5000 USD |
0.0068 |
3,190.5000 USD |
3,141.0000 USD |
3,240.0000 USD |
3,147.9255 USD |
| 2021-08-14 |
3,144.6314 USD |
0.0719 |
3,144.6314 USD |
3,049.2629 USD |
3,240.0000 USD |
3,240.0000 USD |
| 2021-08-13 |
3,006.0439 USD |
0.1329 |
3,006.0439 USD |
2,853.6132 USD |
3,158.4747 USD |
3,018.4328 USD |