Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
2,765.2137 USD |
0.1565 |
2,765.2137 USD |
2,529.4651 USD |
3,000.9623 USD |
2,998.3849 USD |
| 2021-08-11 |
2,788.3924 USD |
0.3018 |
2,788.3924 USD |
2,576.7849 USD |
3,000.0000 USD |
2,998.9000 USD |
| 2021-08-10 |
2,581.3767 USD |
0.6073 |
2,581.3767 USD |
2,362.7535 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2021-08-09 |
2,426.9000 USD |
0.2886 |
2,426.9000 USD |
2,353.8000 USD |
2,500.0000 USD |
2,499.0000 USD |
| 2021-08-08 |
2,403.5583 USD |
0.6851 |
2,403.5583 USD |
2,366.1166 USD |
2,441.0000 USD |
2,366.1166 USD |
| 2021-08-07 |
2,400.7451 USD |
0.6858 |
2,400.7451 USD |
2,359.4901 USD |
2,442.0000 USD |
2,375.5026 USD |
| 2021-08-06 |
2,334.4149 USD |
1.4464 |
2,334.4149 USD |
2,249.4210 USD |
2,419.4088 USD |
2,419.4088 USD |
| 2021-08-05 |
2,245.8920 USD |
0.1113 |
2,245.8920 USD |
2,168.4111 USD |
2,323.3728 USD |
2,300.0000 USD |
| 2021-08-04 |
2,180.8324 USD |
0.0604 |
2,180.8324 USD |
2,113.1817 USD |
2,248.4832 USD |
2,215.0781 USD |
| 2021-08-03 |
2,213.6369 USD |
0.0590 |
2,213.6369 USD |
2,107.7700 USD |
2,319.5037 USD |
2,107.7700 USD |
| 2021-08-02 |
2,279.6657 USD |
0.3892 |
2,279.6657 USD |
2,227.3790 USD |
2,331.9524 USD |
2,227.3790 USD |
| 2021-08-01 |
2,291.6377 USD |
0.0361 |
2,291.6377 USD |
2,227.3790 USD |
2,355.8965 USD |
2,261.3550 USD |
| 2021-07-31 |
2,316.0000 USD |
0.3153 |
2,316.0000 USD |
2,233.0000 USD |
2,399.0000 USD |
2,327.6214 USD |
| 2021-07-30 |
2,218.5152 USD |
0.0168 |
2,218.5152 USD |
2,180.6920 USD |
2,256.3383 USD |
2,180.6920 USD |
| 2021-07-29 |
2,220.8837 USD |
0.1000 |
2,220.8837 USD |
2,155.4703 USD |
2,286.2970 USD |
2,222.2318 USD |
| 2021-07-28 |
2,264.9910 USD |
0.0271 |
2,264.9910 USD |
2,197.0110 USD |
2,332.9710 USD |
2,332.9710 USD |
| 2021-07-27 |
2,275.8266 USD |
0.0077 |
2,275.8266 USD |
2,232.3976 USD |
2,319.2557 USD |
2,232.3976 USD |
| 2021-07-26 |
2,433.8812 USD |
0.1099 |
2,433.8812 USD |
2,367.7624 USD |
2,500.0000 USD |
2,383.6731 USD |
| 2021-07-25 |
2,382.4590 USD |
0.0004 |
2,382.4590 USD |
2,382.4590 USD |
2,382.4590 USD |
2,382.4590 USD |
| 2021-07-24 |
2,242.8425 USD |
0.0829 |
2,242.8425 USD |
2,187.9150 USD |
2,297.7700 USD |
2,219.1787 USD |
| 2021-07-23 |
2,159.1025 USD |
0.0382 |
2,159.1025 USD |
2,145.6335 USD |
2,172.5716 USD |
2,172.5716 USD |
| 2021-07-22 |
2,155.2320 USD |
0.0166 |
2,155.2320 USD |
2,109.0143 USD |
2,201.4497 USD |
2,201.4497 USD |
| 2021-07-21 |
2,112.0159 USD |
0.0548 |
2,112.0159 USD |
2,027.0318 USD |
2,197.0000 USD |
2,113.6595 USD |
| 2021-07-20 |
2,120.6601 USD |
0.6956 |
2,120.6601 USD |
2,054.6000 USD |
2,186.7202 USD |
2,054.6000 USD |
| 2021-07-19 |
2,281.8632 USD |
0.0443 |
2,281.8632 USD |
2,185.0154 USD |
2,378.7111 USD |
2,185.0154 USD |
| 2021-07-18 |
2,314.2740 USD |
0.1727 |
2,314.2740 USD |
2,230.0000 USD |
2,398.5480 USD |
2,230.2874 USD |
| 2021-07-17 |
2,390.5038 USD |
0.0008 |
2,390.5038 USD |
2,360.6276 USD |
2,420.3800 USD |
2,420.3800 USD |
| 2021-07-16 |
2,405.3938 USD |
0.0474 |
2,405.3938 USD |
2,382.4819 USD |
2,428.3056 USD |
2,382.4819 USD |
| 2021-07-15 |
2,443.4793 USD |
0.0124 |
2,443.4793 USD |
2,425.0000 USD |
2,461.9587 USD |
2,425.0000 USD |
| 2021-07-14 |
2,472.5107 USD |
0.0134 |
2,472.5107 USD |
2,445.0214 USD |
2,500.0000 USD |
2,448.9433 USD |
| 2021-07-13 |
2,611.0114 USD |
0.3126 |
2,611.0114 USD |
2,497.7847 USD |
2,724.2381 USD |
2,497.7847 USD |
| 2021-07-12 |
2,591.0561 USD |
0.0024 |
2,591.0561 USD |
2,553.9768 USD |
2,628.1353 USD |
2,628.1353 USD |
| 2021-07-11 |
2,575.4582 USD |
0.0016 |
2,575.4582 USD |
2,522.7811 USD |
2,628.1353 USD |
2,522.7811 USD |
| 2021-07-10 |
2,544.3829 USD |
0.0352 |
2,544.3829 USD |
2,506.5513 USD |
2,582.2144 USD |
2,582.2144 USD |
| 2021-07-09 |
2,534.6987 USD |
0.0245 |
2,534.6987 USD |
2,484.5807 USD |
2,584.8168 USD |
2,584.8168 USD |
| 2021-07-08 |
2,531.1779 USD |
0.0444 |
2,531.1779 USD |
2,477.5391 USD |
2,584.8168 USD |
2,484.5807 USD |
| 2021-07-07 |
2,602.2951 USD |
0.1025 |
2,602.2951 USD |
2,530.4194 USD |
2,674.1708 USD |
2,630.0000 USD |
| 2021-07-06 |
2,562.5602 USD |
0.1405 |
2,562.5602 USD |
2,495.1203 USD |
2,630.0000 USD |
2,503.5503 USD |
| 2021-07-05 |
2,664.3881 USD |
0.1541 |
2,664.3881 USD |
2,595.7964 USD |
2,732.9797 USD |
2,595.7964 USD |
| 2021-07-04 |
2,710.2725 USD |
0.0483 |
2,710.2725 USD |
2,640.5449 USD |
2,780.0000 USD |
2,733.6450 USD |
| 2021-07-03 |
2,740.8928 USD |
0.0088 |
2,740.8928 USD |
2,671.1374 USD |
2,810.6483 USD |
2,767.6932 USD |
| 2021-07-02 |
2,752.6641 USD |
0.0280 |
2,752.6641 USD |
2,653.7457 USD |
2,851.5825 USD |
2,851.5825 USD |
| 2021-07-01 |
2,759.5420 USD |
0.1887 |
2,759.5420 USD |
2,591.1000 USD |
2,927.9840 USD |
2,691.4877 USD |
| 2021-06-30 |
2,773.1520 USD |
2.7468 |
2,773.1520 USD |
2,500.0000 USD |
3,046.3039 USD |
2,879.0000 USD |
| 2021-06-29 |
2,594.6992 USD |
1.2842 |
2,594.6992 USD |
2,488.8592 USD |
2,700.5391 USD |
2,700.5391 USD |
| 2021-06-28 |
2,548.9226 USD |
0.1369 |
2,548.9226 USD |
2,460.9781 USD |
2,636.8672 USD |
2,460.9781 USD |
| 2021-06-27 |
2,450.5315 USD |
0.0990 |
2,450.5315 USD |
2,355.6620 USD |
2,545.4011 USD |
2,355.6620 USD |
| 2021-06-26 |
2,293.0978 USD |
2.1406 |
2,293.0978 USD |
2,200.0000 USD |
2,386.1956 USD |
2,386.1956 USD |
| 2021-06-25 |
2,525.0000 USD |
0.6441 |
2,525.0000 USD |
2,350.0000 USD |
2,700.0000 USD |
2,350.0000 USD |
| 2021-06-24 |
2,376.4454 USD |
0.4064 |
2,376.4454 USD |
2,288.1588 USD |
2,464.7319 USD |
2,414.0000 USD |