Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2,203.8889 USD |
0.5355 |
2,203.8889 USD |
2,107.7777 USD |
2,300.0000 USD |
2,206.6573 USD |
| 2021-06-22 |
2,145.6235 USD |
3.0298 |
2,145.6235 USD |
2,036.4000 USD |
2,254.8470 USD |
2,150.4620 USD |
| 2021-06-21 |
2,304.5213 USD |
0.7030 |
2,304.5213 USD |
2,210.0426 USD |
2,399.0000 USD |
2,210.0426 USD |
| 2021-06-20 |
2,424.2601 USD |
4.7150 |
2,424.2601 USD |
2,298.5202 USD |
2,550.0000 USD |
2,390.7488 USD |
| 2021-06-19 |
2,556.4966 USD |
0.1196 |
2,556.4966 USD |
2,497.6263 USD |
2,615.3670 USD |
2,550.0000 USD |
| 2021-06-18 |
2,744.1614 USD |
0.0365 |
2,744.1614 USD |
2,621.9628 USD |
2,866.3600 USD |
2,668.8265 USD |
| 2021-06-17 |
2,924.5367 USD |
0.0297 |
2,924.5367 USD |
2,865.3567 USD |
2,983.7167 USD |
2,865.3567 USD |
| 2021-06-16 |
2,999.8949 USD |
0.0668 |
2,999.8949 USD |
2,903.7377 USD |
3,096.0522 USD |
2,984.9006 USD |
| 2021-06-15 |
2,983.9730 USD |
3.6416 |
2,983.9730 USD |
2,872.0798 USD |
3,095.8662 USD |
2,913.0957 USD |
| 2021-06-14 |
2,945.8895 USD |
0.5333 |
2,945.8895 USD |
2,891.7791 USD |
3,000.0000 USD |
2,909.4948 USD |
| 2021-06-13 |
2,911.1080 USD |
0.3777 |
2,911.1080 USD |
2,822.2161 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-06-12 |
2,878.6567 USD |
1.8687 |
2,878.6567 USD |
2,778.0686 USD |
2,979.2448 USD |
2,829.8011 USD |
| 2021-06-11 |
2,875.4281 USD |
0.0871 |
2,875.4281 USD |
2,800.0000 USD |
2,950.8563 USD |
2,949.6792 USD |
| 2021-06-10 |
2,953.6179 USD |
0.2237 |
2,953.6179 USD |
2,800.0000 USD |
3,107.2358 USD |
2,805.1098 USD |
| 2021-06-09 |
2,834.4748 USD |
6.1671 |
2,834.4748 USD |
2,480.0000 USD |
3,188.9497 USD |
3,021.0000 USD |
| 2021-06-08 |
2,951.2811 USD |
2.4399 |
2,951.2811 USD |
2,432.0167 USD |
3,470.5456 USD |
2,700.0000 USD |
| 2021-06-07 |
3,400.8085 USD |
0.0301 |
3,400.8085 USD |
3,300.0000 USD |
3,501.6169 USD |
3,381.7432 USD |
| 2021-06-06 |
3,494.3537 USD |
0.1598 |
3,494.3537 USD |
3,258.6583 USD |
3,730.0491 USD |
3,261.7398 USD |
| 2021-06-05 |
3,595.0577 USD |
0.7118 |
3,595.0577 USD |
3,363.1155 USD |
3,827.0000 USD |
3,700.5074 USD |
| 2021-06-04 |
3,350.0000 USD |
2.2582 |
3,350.0000 USD |
3,000.0000 USD |
3,700.0000 USD |
3,374.7687 USD |
| 2021-06-03 |
3,327.4219 USD |
1.1147 |
3,327.4219 USD |
3,154.8437 USD |
3,500.0000 USD |
3,211.0231 USD |
| 2021-06-02 |
2,980.8269 USD |
1.5600 |
2,980.8269 USD |
2,706.0000 USD |
3,255.6537 USD |
3,200.8437 USD |
| 2021-06-01 |
2,280.1884 USD |
10.7977 |
2,280.1884 USD |
1,570.3769 USD |
2,990.0000 USD |
2,898.0000 USD |
| 2021-05-31 |
1,663.9635 USD |
1.1122 |
1,663.9635 USD |
1,550.0000 USD |
1,777.9270 USD |
1,586.7034 USD |
| 2021-05-30 |
1,588.5000 USD |
3.9612 |
1,588.5000 USD |
1,500.0000 USD |
1,677.0000 USD |
1,590.1481 USD |
| 2021-05-29 |
1,549.5544 USD |
2.5475 |
1,549.5544 USD |
1,428.2372 USD |
1,670.8716 USD |
1,500.0000 USD |
| 2021-05-28 |
1,643.6256 USD |
1.9357 |
1,643.6256 USD |
1,500.0000 USD |
1,787.2512 USD |
1,540.0000 USD |
| 2021-05-27 |
1,589.3377 USD |
12.7804 |
1,589.3377 USD |
1,294.6400 USD |
1,884.0355 USD |
1,787.2512 USD |
| 2021-05-26 |
1,323.5903 USD |
0.6254 |
1,323.5903 USD |
1,175.0000 USD |
1,472.1805 USD |
1,296.0509 USD |
| 2021-05-25 |
1,398.2178 USD |
0.1187 |
1,398.2178 USD |
1,358.1805 USD |
1,438.2550 USD |
1,372.6735 USD |
| 2021-05-24 |
1,347.6557 USD |
0.1962 |
1,347.6557 USD |
1,236.5636 USD |
1,458.7477 USD |
1,458.7477 USD |
| 2021-05-23 |
1,341.7281 USD |
0.4104 |
1,341.7281 USD |
1,183.4563 USD |
1,500.0000 USD |
1,384.8653 USD |
| 2021-05-22 |
1,467.4934 USD |
0.0630 |
1,467.4934 USD |
1,412.5036 USD |
1,522.4833 USD |
1,500.0000 USD |
| 2021-05-21 |
1,483.1153 USD |
0.1398 |
1,483.1153 USD |
1,400.6389 USD |
1,565.5917 USD |
1,400.6389 USD |
| 2021-05-20 |
1,524.6744 USD |
0.2017 |
1,524.6744 USD |
1,386.6351 USD |
1,662.7137 USD |
1,585.2581 USD |
| 2021-05-19 |
1,513.2736 USD |
2.1878 |
1,513.2736 USD |
1,345.0000 USD |
1,681.5472 USD |
1,637.2277 USD |
| 2021-05-18 |
1,729.5923 USD |
0.4178 |
1,729.5923 USD |
1,618.8961 USD |
1,840.2885 USD |
1,630.8256 USD |
| 2021-05-17 |
1,730.4403 USD |
0.3393 |
1,730.4403 USD |
1,624.7315 USD |
1,836.1491 USD |
1,652.5342 USD |
| 2021-05-16 |
1,812.8051 USD |
1.5600 |
1,812.8051 USD |
1,731.5000 USD |
1,894.1102 USD |
1,731.5000 USD |
| 2021-05-15 |
1,884.9324 USD |
0.3605 |
1,884.9324 USD |
1,826.0000 USD |
1,943.8648 USD |
1,828.8000 USD |
| 2021-05-14 |
1,902.1310 USD |
1.1659 |
1,902.1310 USD |
1,842.4626 USD |
1,961.7994 USD |
1,876.3778 USD |
| 2021-05-13 |
1,955.4350 USD |
0.9311 |
1,955.4350 USD |
1,855.4417 USD |
2,055.4283 USD |
1,857.3503 USD |
| 2021-05-12 |
2,109.1288 USD |
0.7617 |
2,109.1288 USD |
2,055.4283 USD |
2,162.8293 USD |
2,162.8293 USD |
| 2021-05-11 |
2,129.4578 USD |
0.1460 |
2,129.4578 USD |
2,074.8245 USD |
2,184.0911 USD |
2,081.3655 USD |
| 2021-05-10 |
2,164.5669 USD |
0.4069 |
2,164.5669 USD |
2,070.1337 USD |
2,259.0000 USD |
2,120.4045 USD |
| 2021-05-09 |
2,131.5673 USD |
0.2049 |
2,131.5673 USD |
2,070.1564 USD |
2,192.9782 USD |
2,070.1564 USD |
| 2021-05-08 |
2,189.7886 USD |
0.3279 |
2,189.7886 USD |
2,155.4703 USD |
2,224.1070 USD |
2,171.7745 USD |
| 2021-05-07 |
2,208.7333 USD |
0.1104 |
2,208.7333 USD |
2,155.4703 USD |
2,261.9963 USD |
2,156.0760 USD |
| 2021-05-06 |
2,280.7100 USD |
0.3203 |
2,280.7100 USD |
2,211.3109 USD |
2,350.1090 USD |
2,327.0000 USD |
| 2021-05-05 |
2,264.7966 USD |
3.1483 |
2,264.7966 USD |
2,067.0000 USD |
2,462.5931 USD |
2,277.7700 USD |