Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
2,209.0273 USD |
1.1327 |
2,209.0273 USD |
2,120.2845 USD |
2,297.7700 USD |
2,269.7355 USD |
| 2021-05-03 |
2,123.5741 USD |
1.5462 |
2,123.5741 USD |
2,006.1483 USD |
2,241.0000 USD |
2,162.2924 USD |
| 2021-05-02 |
2,028.7625 USD |
0.1524 |
2,028.7625 USD |
1,905.0900 USD |
2,152.4350 USD |
2,055.0572 USD |
| 2021-05-01 |
1,988.0112 USD |
0.3521 |
1,988.0112 USD |
1,827.6751 USD |
2,148.3472 USD |
2,059.0621 USD |
| 2021-04-30 |
1,950.0000 USD |
0.9012 |
1,950.0000 USD |
1,800.0000 USD |
2,100.0000 USD |
1,956.4832 USD |
| 2021-04-29 |
1,903.5619 USD |
0.4290 |
1,903.5619 USD |
1,835.3673 USD |
1,971.7566 USD |
1,861.7271 USD |
| 2021-04-28 |
1,977.4956 USD |
0.6737 |
1,977.4956 USD |
1,895.4002 USD |
2,059.5910 USD |
1,895.4002 USD |
| 2021-04-27 |
2,050.1344 USD |
0.7347 |
2,050.1344 USD |
1,955.1879 USD |
2,145.0809 USD |
2,102.4686 USD |
| 2021-04-26 |
1,975.4471 USD |
0.5754 |
1,975.4471 USD |
1,757.8942 USD |
2,193.0000 USD |
2,020.3664 USD |
| 2021-04-25 |
1,806.1065 USD |
0.2063 |
1,806.1065 USD |
1,757.8942 USD |
1,854.3189 USD |
1,760.6818 USD |
| 2021-04-24 |
1,818.2576 USD |
0.1171 |
1,818.2576 USD |
1,784.1433 USD |
1,852.3718 USD |
1,833.0934 USD |
| 2021-04-23 |
1,867.1980 USD |
0.1503 |
1,867.1980 USD |
1,774.9484 USD |
1,959.4476 USD |
1,785.4187 USD |
| 2021-04-22 |
1,860.4759 USD |
0.2138 |
1,860.4759 USD |
1,761.0000 USD |
1,959.9518 USD |
1,959.9518 USD |
| 2021-04-21 |
1,895.6532 USD |
0.4710 |
1,895.6532 USD |
1,818.0000 USD |
1,973.3064 USD |
1,818.0000 USD |
| 2021-04-20 |
1,907.2171 USD |
1.7931 |
1,907.2171 USD |
1,751.0000 USD |
2,063.4342 USD |
1,900.0000 USD |
| 2021-04-19 |
2,096.0928 USD |
1.3937 |
2,096.0928 USD |
2,002.0000 USD |
2,190.1857 USD |
2,032.0000 USD |
| 2021-04-18 |
2,120.0919 USD |
0.7799 |
2,120.0919 USD |
2,002.0000 USD |
2,238.1837 USD |
2,072.0000 USD |
| 2021-04-17 |
2,156.6168 USD |
2.2625 |
2,156.6168 USD |
2,075.0500 USD |
2,238.1837 USD |
2,179.5770 USD |
| 2021-04-16 |
2,204.0250 USD |
2.2791 |
2,204.0250 USD |
2,075.0500 USD |
2,333.0000 USD |
2,103.9483 USD |
| 2021-04-15 |
2,230.6166 USD |
0.1105 |
2,230.6166 USD |
2,150.4703 USD |
2,310.7628 USD |
2,177.5886 USD |
| 2021-04-14 |
2,263.6761 USD |
0.3321 |
2,263.6761 USD |
2,164.2477 USD |
2,363.1044 USD |
2,164.2477 USD |
| 2021-04-13 |
2,315.0000 USD |
0.2255 |
2,315.0000 USD |
2,250.0000 USD |
2,380.0000 USD |
2,267.7766 USD |
| 2021-04-12 |
2,293.6245 USD |
0.3273 |
2,293.6245 USD |
2,208.1478 USD |
2,379.1012 USD |
2,250.0000 USD |
| 2021-04-11 |
2,221.9440 USD |
0.6246 |
2,221.9440 USD |
2,172.4940 USD |
2,271.3940 USD |
2,184.3832 USD |
| 2021-04-10 |
2,196.5855 USD |
0.4439 |
2,196.5855 USD |
2,050.0000 USD |
2,343.1711 USD |
2,306.7858 USD |
| 2021-04-09 |
2,196.5855 USD |
0.5113 |
2,196.5855 USD |
2,050.0000 USD |
2,343.1711 USD |
2,107.7700 USD |
| 2021-04-08 |
2,246.4740 USD |
0.1657 |
2,246.4740 USD |
2,202.1596 USD |
2,290.7885 USD |
2,215.3092 USD |
| 2021-04-07 |
2,259.4509 USD |
0.4828 |
2,259.4509 USD |
2,200.0000 USD |
2,318.9019 USD |
2,307.3045 USD |
| 2021-04-06 |
2,276.2500 USD |
0.5283 |
2,276.2500 USD |
2,200.0000 USD |
2,352.5000 USD |
2,200.0000 USD |
| 2021-04-05 |
2,324.1143 USD |
0.7303 |
2,324.1143 USD |
2,271.8500 USD |
2,376.3787 USD |
2,285.9254 USD |
| 2021-04-04 |
2,292.1746 USD |
0.1432 |
2,292.1746 USD |
2,221.8965 USD |
2,362.4528 USD |
2,333.5496 USD |
| 2021-04-03 |
2,363.4363 USD |
0.1756 |
2,363.4363 USD |
2,337.5054 USD |
2,389.3671 USD |
2,339.9584 USD |
| 2021-04-02 |
2,345.3974 USD |
0.4781 |
2,345.3974 USD |
2,297.7948 USD |
2,393.0001 USD |
2,332.8444 USD |
| 2021-04-01 |
2,286.5000 USD |
0.5502 |
2,286.5000 USD |
2,180.0000 USD |
2,393.0001 USD |
2,393.0001 USD |
| 2021-03-31 |
2,234.7865 USD |
0.1064 |
2,234.7865 USD |
2,199.5731 USD |
2,270.0000 USD |
2,220.4549 USD |
| 2021-03-30 |
2,208.1814 USD |
0.0157 |
2,208.1814 USD |
2,206.2277 USD |
2,210.1352 USD |
2,209.5668 USD |
| 2021-03-29 |
2,223.8422 USD |
0.0420 |
2,223.8422 USD |
2,175.0000 USD |
2,272.6844 USD |
2,198.2206 USD |
| 2021-03-28 |
2,230.6357 USD |
0.0400 |
2,230.6357 USD |
2,177.2714 USD |
2,284.0000 USD |
2,200.3045 USD |
| 2021-03-27 |
2,231.8394 USD |
0.0900 |
2,231.8394 USD |
2,177.2714 USD |
2,286.4074 USD |
2,204.7920 USD |
| 2021-03-26 |
2,233.1673 USD |
0.2989 |
2,233.1673 USD |
2,160.0000 USD |
2,306.3347 USD |
2,243.7697 USD |
| 2021-03-25 |
2,245.0000 USD |
0.2323 |
2,245.0000 USD |
2,160.0000 USD |
2,330.0000 USD |
2,167.3946 USD |
| 2021-03-24 |
2,285.8973 USD |
0.0657 |
2,285.8973 USD |
2,248.4764 USD |
2,323.3183 USD |
2,323.3183 USD |
| 2021-03-23 |
2,288.6223 USD |
0.1268 |
2,288.6223 USD |
2,244.1614 USD |
2,333.0832 USD |
2,253.7853 USD |
| 2021-03-22 |
2,361.6876 USD |
0.1229 |
2,361.6876 USD |
2,330.0000 USD |
2,393.3752 USD |
2,330.0000 USD |
| 2021-03-21 |
2,362.2085 USD |
0.3733 |
2,362.2085 USD |
2,325.4170 USD |
2,399.0000 USD |
2,396.0271 USD |
| 2021-03-20 |
2,392.3388 USD |
0.0943 |
2,392.3388 USD |
2,349.3656 USD |
2,435.3120 USD |
2,362.5931 USD |
| 2021-03-19 |
2,353.6924 USD |
0.0515 |
2,353.6924 USD |
2,314.3847 USD |
2,393.0001 USD |
2,351.0850 USD |
| 2021-03-18 |
2,331.7702 USD |
0.2691 |
2,331.7702 USD |
2,274.8003 USD |
2,388.7400 USD |
2,388.7400 USD |
| 2021-03-17 |
2,279.1216 USD |
0.1234 |
2,279.1216 USD |
2,224.7357 USD |
2,333.5076 USD |
2,333.5076 USD |
| 2021-03-16 |
2,230.9748 USD |
0.3789 |
2,230.9748 USD |
2,150.0000 USD |
2,311.9495 USD |
2,233.9511 USD |