Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2,363.7533 USD |
0.1945 |
2,363.7533 USD |
2,328.0000 USD |
2,399.5067 USD |
2,390.0000 USD |
| 2021-03-14 |
2,358.6211 USD |
1.1526 |
2,358.6211 USD |
2,297.7948 USD |
2,419.4475 USD |
2,352.0911 USD |
| 2021-03-13 |
2,324.9548 USD |
0.1638 |
2,324.9548 USD |
2,256.9096 USD |
2,393.0001 USD |
2,334.2860 USD |
| 2021-03-12 |
2,297.0677 USD |
0.2819 |
2,297.0677 USD |
2,205.7935 USD |
2,388.3419 USD |
2,376.5715 USD |
| 2021-03-11 |
2,271.7756 USD |
2.6094 |
2,271.7756 USD |
2,192.5512 USD |
2,351.0000 USD |
2,346.4962 USD |
| 2021-03-10 |
2,306.5389 USD |
0.1925 |
2,306.5389 USD |
2,252.1498 USD |
2,360.9280 USD |
2,334.5594 USD |
| 2021-03-09 |
2,181.9591 USD |
0.4538 |
2,181.9591 USD |
2,086.1482 USD |
2,277.7700 USD |
2,277.7700 USD |
| 2021-03-08 |
2,088.0067 USD |
0.6826 |
2,088.0067 USD |
2,010.0000 USD |
2,166.0135 USD |
2,104.4511 USD |
| 2021-03-07 |
2,088.0067 USD |
0.4739 |
2,088.0067 USD |
2,010.0000 USD |
2,166.0135 USD |
2,041.4500 USD |
| 2021-03-06 |
2,077.2018 USD |
0.1135 |
2,077.2018 USD |
2,033.4036 USD |
2,121.0000 USD |
2,033.4036 USD |
| 2021-03-05 |
2,054.4224 USD |
0.9725 |
2,054.4224 USD |
1,980.7490 USD |
2,128.0958 USD |
2,050.0000 USD |
| 2021-03-04 |
2,071.5479 USD |
0.3683 |
2,071.5479 USD |
2,015.0000 USD |
2,128.0958 USD |
2,015.0000 USD |
| 2021-03-03 |
2,119.7547 USD |
0.7138 |
2,119.7547 USD |
2,001.6900 USD |
2,237.8194 USD |
2,073.0185 USD |
| 2021-03-02 |
2,087.4513 USD |
0.7812 |
2,087.4513 USD |
1,975.7805 USD |
2,199.1221 USD |
2,113.3798 USD |
| 2021-03-01 |
2,195.5000 USD |
3.0073 |
2,195.5000 USD |
1,841.0000 USD |
2,550.0000 USD |
2,210.0311 USD |
| 2021-02-28 |
1,946.1421 USD |
2.5719 |
1,946.1421 USD |
1,841.0000 USD |
2,051.2843 USD |
1,934.1800 USD |
| 2021-02-27 |
1,962.5000 USD |
0.3666 |
1,962.5000 USD |
1,890.0000 USD |
2,035.0000 USD |
1,957.6631 USD |
| 2021-02-26 |
2,041.4048 USD |
1.4021 |
2,041.4048 USD |
1,877.0000 USD |
2,205.8097 USD |
1,903.5226 USD |
| 2021-02-25 |
2,221.0635 USD |
0.9824 |
2,221.0635 USD |
2,132.1270 USD |
2,310.0000 USD |
2,145.5777 USD |
| 2021-02-24 |
2,231.4616 USD |
1.1779 |
2,231.4616 USD |
2,132.1270 USD |
2,330.7962 USD |
2,132.1270 USD |
| 2021-02-23 |
2,415.1071 USD |
0.8498 |
2,415.1071 USD |
2,300.0000 USD |
2,530.2142 USD |
2,300.0000 USD |
| 2021-02-22 |
2,466.3065 USD |
2.1471 |
2,466.3065 USD |
2,350.0000 USD |
2,582.6130 USD |
2,427.6043 USD |
| 2021-02-21 |
2,549.0385 USD |
2.0718 |
2,549.0385 USD |
2,500.0000 USD |
2,598.0771 USD |
2,500.3500 USD |
| 2021-02-20 |
2,587.0000 USD |
3.4407 |
2,587.0000 USD |
2,500.0000 USD |
2,674.0000 USD |
2,541.5800 USD |
| 2021-02-19 |
2,637.0571 USD |
0.3615 |
2,637.0571 USD |
2,600.0001 USD |
2,674.1141 USD |
2,640.0000 USD |
| 2021-02-18 |
2,674.5055 USD |
2.9442 |
2,674.5055 USD |
2,650.0000 USD |
2,699.0110 USD |
2,655.8975 USD |
| 2021-02-17 |
2,674.5055 USD |
6.0654 |
2,674.5055 USD |
2,650.0000 USD |
2,699.0110 USD |
2,687.6300 USD |
| 2021-02-16 |
2,669.0000 USD |
2.2121 |
2,669.0000 USD |
2,650.0000 USD |
2,688.0000 USD |
2,683.0000 USD |
| 2021-02-15 |
2,686.9921 USD |
3.3271 |
2,686.9921 USD |
2,650.0000 USD |
2,723.9841 USD |
2,660.0000 USD |
| 2021-02-14 |
2,689.8175 USD |
1.2166 |
2,689.8175 USD |
2,655.1560 USD |
2,724.4789 USD |
2,677.0000 USD |
| 2021-02-13 |
2,687.5000 USD |
1.8284 |
2,687.5000 USD |
2,650.0000 USD |
2,725.0000 USD |
2,655.1560 USD |
| 2021-02-12 |
2,658.3700 USD |
2.8020 |
2,658.3700 USD |
2,616.7400 USD |
2,700.0000 USD |
2,655.4872 USD |
| 2021-02-11 |
2,658.3700 USD |
2.1697 |
2,658.3700 USD |
2,616.7400 USD |
2,700.0000 USD |
2,616.7499 USD |
| 2021-02-10 |
2,655.4449 USD |
0.2830 |
2,655.4449 USD |
2,614.5299 USD |
2,696.3600 USD |
2,690.0000 USD |
| 2021-02-09 |
2,645.8168 USD |
2.2467 |
2,645.8168 USD |
2,566.6337 USD |
2,725.0000 USD |
2,618.7506 USD |
| 2021-02-08 |
2,554.5000 USD |
2.5824 |
2,554.5000 USD |
2,500.0000 USD |
2,609.0000 USD |
2,539.0000 USD |
| 2021-02-07 |
2,599.0000 USD |
2.6285 |
2,599.0000 USD |
2,578.0000 USD |
2,620.0000 USD |
2,585.0000 USD |
| 2021-02-06 |
2,593.8559 USD |
1.6692 |
2,593.8559 USD |
2,559.0000 USD |
2,628.7118 USD |
2,578.0000 USD |
| 2021-02-05 |
2,600.6069 USD |
1.0829 |
2,600.6069 USD |
2,555.0000 USD |
2,646.2138 USD |
2,566.0000 USD |
| 2021-02-04 |
2,620.0000 USD |
2.2938 |
2,620.0000 USD |
2,550.0000 USD |
2,690.0000 USD |
2,555.0000 USD |
| 2021-02-03 |
2,640.1002 USD |
2.9026 |
2,640.1002 USD |
2,530.2003 USD |
2,750.0000 USD |
2,645.7900 USD |
| 2021-02-02 |
2,653.1635 USD |
0.6604 |
2,653.1635 USD |
2,609.0000 USD |
2,697.3269 USD |
2,695.0000 USD |
| 2021-02-01 |
2,675.5500 USD |
0.4038 |
2,675.5500 USD |
2,602.1000 USD |
2,749.0000 USD |
2,609.0000 USD |
| 2021-01-31 |
2,680.0000 USD |
0.7720 |
2,680.0000 USD |
2,600.0000 USD |
2,760.0000 USD |
2,742.3836 USD |
| 2021-01-30 |
2,699.0816 USD |
0.7373 |
2,699.0816 USD |
2,603.1631 USD |
2,795.0000 USD |
2,704.1000 USD |
| 2021-01-29 |
2,662.0000 USD |
1.4039 |
2,662.0000 USD |
2,525.0000 USD |
2,799.0000 USD |
2,647.0630 USD |
| 2021-01-28 |
2,650.0603 USD |
0.7299 |
2,650.0603 USD |
2,570.1205 USD |
2,730.0000 USD |
2,728.8239 USD |
| 2021-01-27 |
2,637.7189 USD |
0.5064 |
2,637.7189 USD |
2,545.3662 USD |
2,730.0716 USD |
2,545.3662 USD |
| 2021-01-26 |
2,711.0803 USD |
0.8602 |
2,711.0803 USD |
2,623.1606 USD |
2,799.0000 USD |
2,730.0716 USD |
| 2021-01-25 |
2,702.2235 USD |
0.3720 |
2,702.2235 USD |
2,635.0000 USD |
2,769.4471 USD |
2,758.6269 USD |