Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2,740.9839 USD |
1.5042 |
2,740.9839 USD |
2,631.0000 USD |
2,850.9678 USD |
2,631.0000 USD |
| 2021-01-23 |
2,673.6545 USD |
0.1161 |
2,673.6545 USD |
2,605.3090 USD |
2,742.0000 USD |
2,694.2723 USD |
| 2021-01-22 |
2,571.0000 USD |
0.3741 |
2,571.0000 USD |
2,400.0000 USD |
2,742.0000 USD |
2,738.0000 USD |
| 2021-01-21 |
2,635.0005 USD |
1.5126 |
2,635.0005 USD |
2,520.0010 USD |
2,750.0000 USD |
2,623.0000 USD |
| 2021-01-20 |
2,682.1944 USD |
1.1076 |
2,682.1944 USD |
2,605.5000 USD |
2,758.8887 USD |
2,605.5000 USD |
| 2021-01-19 |
2,689.8866 USD |
0.6169 |
2,689.8866 USD |
2,609.7731 USD |
2,770.0000 USD |
2,668.6785 USD |
| 2021-01-18 |
2,687.4281 USD |
0.9157 |
2,687.4281 USD |
2,585.0000 USD |
2,789.8561 USD |
2,788.2966 USD |
| 2021-01-17 |
2,637.0991 USD |
0.1126 |
2,637.0991 USD |
2,576.0000 USD |
2,698.1982 USD |
2,577.1435 USD |
| 2021-01-16 |
2,574.0000 USD |
0.2527 |
2,574.0000 USD |
2,448.0000 USD |
2,700.0000 USD |
2,600.9620 USD |
| 2021-01-15 |
2,698.2368 USD |
0.9145 |
2,698.2368 USD |
2,596.4735 USD |
2,800.0000 USD |
2,676.6118 USD |
| 2021-01-14 |
2,571.8542 USD |
1.1945 |
2,571.8542 USD |
2,343.7085 USD |
2,800.0000 USD |
2,750.0000 USD |
| 2021-01-13 |
2,412.1999 USD |
0.6456 |
2,412.1999 USD |
2,323.5789 USD |
2,500.8209 USD |
2,500.8209 USD |
| 2021-01-12 |
2,458.6527 USD |
1.9110 |
2,458.6527 USD |
2,357.2840 USD |
2,560.0214 USD |
2,465.8965 USD |
| 2021-01-11 |
2,445.0000 USD |
1.8698 |
2,445.0000 USD |
2,200.0000 USD |
2,690.0000 USD |
2,425.9536 USD |
| 2021-01-10 |
2,614.5000 USD |
1.8936 |
2,614.5000 USD |
2,450.0000 USD |
2,779.0000 USD |
2,600.6345 USD |
| 2021-01-09 |
2,660.3505 USD |
2.0323 |
2,660.3505 USD |
2,470.7010 USD |
2,850.0000 USD |
2,750.5832 USD |
| 2021-01-08 |
2,590.5234 USD |
2.3551 |
2,590.5234 USD |
2,470.7010 USD |
2,710.3459 USD |
2,540.0000 USD |
| 2021-01-07 |
2,614.1446 USD |
4.9290 |
2,614.1446 USD |
2,523.2893 USD |
2,705.0000 USD |
2,586.1270 USD |
| 2021-01-06 |
2,625.9443 USD |
1.0562 |
2,625.9443 USD |
2,551.8885 USD |
2,700.0000 USD |
2,599.6961 USD |
| 2021-01-05 |
2,537.2356 USD |
0.9798 |
2,537.2356 USD |
2,447.4853 USD |
2,626.9860 USD |
2,626.9860 USD |
| 2021-01-04 |
2,431.5000 USD |
1.6945 |
2,431.5000 USD |
2,263.0000 USD |
2,600.0000 USD |
2,573.9565 USD |
| 2021-01-03 |
2,501.2152 USD |
0.9715 |
2,501.2152 USD |
2,402.4900 USD |
2,599.9404 USD |
2,499.0000 USD |
| 2021-01-02 |
2,571.5000 USD |
0.6533 |
2,571.5000 USD |
2,453.0000 USD |
2,690.0000 USD |
2,573.9565 USD |
| 2021-01-01 |
2,515.0150 USD |
0.7335 |
2,515.0150 USD |
2,430.0300 USD |
2,600.0000 USD |
2,459.7255 USD |
| 2020-12-31 |
2,495.1097 USD |
0.3317 |
2,495.1097 USD |
2,430.0300 USD |
2,560.1894 USD |
2,457.6651 USD |
| 2020-12-30 |
2,478.0414 USD |
1.0498 |
2,478.0414 USD |
2,400.0000 USD |
2,556.0829 USD |
2,546.0829 USD |
| 2020-12-29 |
2,452.4397 USD |
1.3013 |
2,452.4397 USD |
2,302.0000 USD |
2,602.8794 USD |
2,551.4400 USD |
| 2020-12-28 |
2,593.9347 USD |
0.7098 |
2,593.9347 USD |
2,501.0000 USD |
2,686.8693 USD |
2,581.6536 USD |
| 2020-12-27 |
2,646.0000 USD |
1.9617 |
2,646.0000 USD |
2,501.0000 USD |
2,791.0000 USD |
2,574.7169 USD |
| 2020-12-26 |
2,625.0733 USD |
0.3876 |
2,625.0733 USD |
2,482.9115 USD |
2,767.2351 USD |
2,658.1055 USD |
| 2020-12-25 |
2,622.2795 USD |
1.7310 |
2,622.2795 USD |
2,449.5589 USD |
2,795.0000 USD |
2,599.6961 USD |
| 2020-12-24 |
2,462.5548 USD |
0.1269 |
2,462.5548 USD |
2,364.1096 USD |
2,561.0000 USD |
2,443.5917 USD |
| 2020-12-23 |
2,416.5470 USD |
2.6385 |
2,416.5470 USD |
2,301.9306 USD |
2,531.1635 USD |
2,406.0600 USD |
| 2020-12-22 |
2,358.3922 USD |
0.5441 |
2,358.3922 USD |
2,300.0000 USD |
2,416.7844 USD |
2,375.0000 USD |
| 2020-12-21 |
2,382.8922 USD |
0.5325 |
2,382.8922 USD |
2,316.7844 USD |
2,449.0000 USD |
2,416.7844 USD |
| 2020-12-20 |
2,456.2744 USD |
0.1981 |
2,456.2744 USD |
2,400.0000 USD |
2,512.5487 USD |
2,406.2420 USD |
| 2020-12-19 |
2,437.6983 USD |
0.7292 |
2,437.6983 USD |
2,314.3353 USD |
2,561.0614 USD |
2,445.3119 USD |
| 2020-12-18 |
2,456.0467 USD |
0.7523 |
2,456.0467 USD |
2,305.1923 USD |
2,606.9010 USD |
2,343.4813 USD |
| 2020-12-17 |
2,566.8549 USD |
49.7054 |
2,566.8549 USD |
2,333.7099 USD |
2,800.0000 USD |
2,616.9550 USD |
| 2020-12-16 |
2,570.5000 USD |
1.9346 |
2,570.5000 USD |
2,441.0000 USD |
2,700.0000 USD |
2,615.8500 USD |
| 2020-12-15 |
2,445.7050 USD |
15.0884 |
2,445.7050 USD |
2,142.4100 USD |
2,749.0000 USD |
2,554.0000 USD |
| 2020-12-14 |
2,151.6424 USD |
0.4961 |
2,151.6424 USD |
2,137.3907 USD |
2,165.8940 USD |
2,160.0000 USD |
| 2020-12-13 |
2,193.3692 USD |
0.8024 |
2,193.3692 USD |
2,156.3365 USD |
2,230.4018 USD |
2,163.0000 USD |
| 2020-12-12 |
2,160.8920 USD |
0.4885 |
2,160.8920 USD |
2,125.8730 USD |
2,195.9111 USD |
2,193.0000 USD |
| 2020-12-11 |
2,189.8097 USD |
0.7759 |
2,189.8097 USD |
2,100.0000 USD |
2,279.6193 USD |
2,186.0000 USD |
| 2020-12-10 |
2,220.0000 USD |
0.6581 |
2,220.0000 USD |
2,150.0000 USD |
2,290.0000 USD |
2,199.1196 USD |
| 2020-12-09 |
2,216.5000 USD |
1.0375 |
2,216.5000 USD |
2,133.0000 USD |
2,300.0000 USD |
2,264.0167 USD |
| 2020-12-08 |
2,319.0000 USD |
1.3044 |
2,319.0000 USD |
2,288.0000 USD |
2,350.0000 USD |
2,300.0000 USD |
| 2020-12-07 |
2,338.5000 USD |
0.2342 |
2,338.5000 USD |
2,306.0000 USD |
2,371.0000 USD |
2,307.0000 USD |
| 2020-12-06 |
2,340.5962 USD |
1.0000 |
2,340.5962 USD |
2,288.0000 USD |
2,393.1923 USD |
2,389.2956 USD |