Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2,343.9540 USD |
0.4305 |
2,343.9540 USD |
2,288.0000 USD |
2,399.9080 USD |
2,375.0000 USD |
| 2020-12-04 |
2,326.4540 USD |
1.0813 |
2,326.4540 USD |
2,253.0000 USD |
2,399.9080 USD |
2,397.9435 USD |
| 2020-12-03 |
2,377.4981 USD |
1.2540 |
2,377.4981 USD |
2,285.9963 USD |
2,469.0000 USD |
2,293.0000 USD |
| 2020-12-02 |
2,455.2914 USD |
1.2110 |
2,455.2914 USD |
2,300.0000 USD |
2,610.5828 USD |
2,339.0000 USD |
| 2020-12-01 |
2,599.4648 USD |
2.7689 |
2,599.4648 USD |
2,435.2174 USD |
2,763.7122 USD |
2,451.8610 USD |
| 2020-11-30 |
2,609.4171 USD |
7.0901 |
2,609.4171 USD |
2,421.7900 USD |
2,797.0443 USD |
2,668.9980 USD |
| 2020-11-29 |
2,335.0000 USD |
1.9538 |
2,335.0000 USD |
2,170.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2020-11-28 |
2,359.8701 USD |
0.4082 |
2,359.8701 USD |
2,300.7401 USD |
2,419.0000 USD |
2,418.5162 USD |
| 2020-11-27 |
2,330.4970 USD |
3.0015 |
2,330.4970 USD |
2,252.9800 USD |
2,408.0139 USD |
2,391.5216 USD |
| 2020-11-26 |
2,224.3123 USD |
3.3280 |
2,224.3123 USD |
2,100.0000 USD |
2,348.6245 USD |
2,182.0000 USD |
| 2020-11-25 |
2,290.5975 USD |
2.1681 |
2,290.5975 USD |
2,192.1950 USD |
2,389.0000 USD |
2,348.6245 USD |
| 2020-11-24 |
2,306.0836 USD |
1.9336 |
2,306.0836 USD |
2,223.0577 USD |
2,389.1095 USD |
2,387.2305 USD |
| 2020-11-23 |
2,266.2299 USD |
1.2960 |
2,266.2299 USD |
2,130.1000 USD |
2,402.3597 USD |
2,203.7633 USD |
| 2020-11-22 |
2,230.4500 USD |
1.7161 |
2,230.4500 USD |
2,100.0000 USD |
2,360.9000 USD |
2,277.7700 USD |
| 2020-11-21 |
2,285.5100 USD |
3.6990 |
2,285.5100 USD |
2,073.0200 USD |
2,498.0000 USD |
2,242.6418 USD |
| 2020-11-20 |
2,094.9995 USD |
5.0922 |
2,094.9995 USD |
1,840.9990 USD |
2,349.0000 USD |
2,177.5749 USD |
| 2020-11-19 |
2,131.3302 USD |
3.9205 |
2,131.3302 USD |
1,923.3180 USD |
2,339.3424 USD |
1,953.3333 USD |
| 2020-11-18 |
2,269.1000 USD |
3.9316 |
2,269.1000 USD |
2,039.2000 USD |
2,499.0000 USD |
2,350.0000 USD |
| 2020-11-17 |
2,452.0300 USD |
1.2157 |
2,452.0300 USD |
2,405.9900 USD |
2,498.0699 USD |
2,411.0000 USD |
| 2020-11-16 |
2,382.5000 USD |
0.3388 |
2,382.5000 USD |
2,324.0000 USD |
2,441.0000 USD |
2,441.0000 USD |
| 2020-11-15 |
2,353.0000 USD |
1.4427 |
2,353.0000 USD |
2,265.0000 USD |
2,441.0000 USD |
2,420.0000 USD |
| 2020-11-14 |
2,415.2012 USD |
0.5335 |
2,415.2012 USD |
2,351.7000 USD |
2,478.7023 USD |
2,351.7000 USD |
| 2020-11-13 |
2,373.7857 USD |
0.6410 |
2,373.7857 USD |
2,301.5414 USD |
2,446.0300 USD |
2,445.0990 USD |
| 2020-11-12 |
2,348.0000 USD |
0.7776 |
2,348.0000 USD |
2,256.0000 USD |
2,440.0000 USD |
2,355.0000 USD |
| 2020-11-11 |
2,310.9571 USD |
0.8991 |
2,310.9571 USD |
2,227.1342 USD |
2,394.7800 USD |
2,300.0000 USD |
| 2020-11-10 |
2,243.3973 USD |
0.4403 |
2,243.3973 USD |
2,189.5171 USD |
2,297.2776 USD |
2,295.0000 USD |
| 2020-11-09 |
2,206.4922 USD |
0.7563 |
2,206.4922 USD |
2,167.9844 USD |
2,245.0000 USD |
2,244.0000 USD |
| 2020-11-08 |
2,143.2832 USD |
0.7721 |
2,143.2832 USD |
2,061.5664 USD |
2,225.0000 USD |
2,167.9844 USD |
| 2020-11-07 |
2,157.0828 USD |
1.2350 |
2,157.0828 USD |
2,060.1656 USD |
2,254.0000 USD |
2,156.0000 USD |
| 2020-11-06 |
2,200.5592 USD |
2.4301 |
2,200.5592 USD |
2,110.0000 USD |
2,291.1184 USD |
2,201.0000 USD |
| 2020-11-05 |
2,134.5000 USD |
2.7527 |
2,134.5000 USD |
2,039.0000 USD |
2,230.0000 USD |
2,192.3595 USD |
| 2020-11-04 |
2,077.9591 USD |
3.7654 |
2,077.9591 USD |
2,007.4782 USD |
2,148.4400 USD |
2,090.0000 USD |
| 2020-11-03 |
2,000.0000 USD |
5.6531 |
2,000.0000 USD |
1,900.0000 USD |
2,100.0000 USD |
2,084.0000 USD |
| 2020-11-02 |
1,983.8259 USD |
5.1784 |
1,983.8259 USD |
1,867.6517 USD |
2,100.0000 USD |
2,083.9000 USD |
| 2020-11-01 |
2,005.5000 USD |
4.4088 |
2,005.5000 USD |
1,900.0000 USD |
2,111.0000 USD |
1,950.0000 USD |
| 2020-10-31 |
2,160.0447 USD |
18.0822 |
2,160.0447 USD |
1,920.0894 USD |
2,400.0000 USD |
1,980.0000 USD |
| 2020-10-30 |
1,751.0605 USD |
7.5918 |
1,751.0605 USD |
1,500.3810 USD |
2,001.7400 USD |
1,995.4700 USD |
| 2020-10-29 |
1,519.9563 USD |
0.1207 |
1,519.9563 USD |
1,478.4754 USD |
1,561.4371 USD |
1,535.3300 USD |
| 2020-10-28 |
1,544.6964 USD |
0.2658 |
1,544.6964 USD |
1,471.8063 USD |
1,617.5864 USD |
1,471.8063 USD |
| 2020-10-27 |
1,589.1987 USD |
0.0275 |
1,589.1987 USD |
1,547.4103 USD |
1,630.9870 USD |
1,553.6040 USD |
| 2020-10-26 |
1,513.9237 USD |
1.4802 |
1,513.9237 USD |
1,372.8300 USD |
1,655.0175 USD |
1,634.3462 USD |
| 2020-10-25 |
1,665.7340 USD |
0.7118 |
1,665.7340 USD |
1,593.4681 USD |
1,738.0000 USD |
1,660.0000 USD |
| 2020-10-24 |
1,647.1727 USD |
0.5940 |
1,647.1727 USD |
1,594.3748 USD |
1,699.9707 USD |
1,697.0666 USD |
| 2020-10-23 |
1,605.1234 USD |
1.6355 |
1,605.1234 USD |
1,562.2394 USD |
1,648.0073 USD |
1,580.5696 USD |
| 2020-10-22 |
1,573.0013 USD |
0.0753 |
1,573.0013 USD |
1,497.9953 USD |
1,648.0073 USD |
1,599.8021 USD |
| 2020-10-21 |
1,537.3500 USD |
1.6145 |
1,537.3500 USD |
1,470.7000 USD |
1,604.0000 USD |
1,497.9953 USD |
| 2020-10-20 |
1,461.1211 USD |
3.1862 |
1,461.1211 USD |
1,372.2422 USD |
1,550.0000 USD |
1,469.3430 USD |
| 2020-10-19 |
1,324.2802 USD |
0.3785 |
1,324.2802 USD |
1,230.2500 USD |
1,418.3103 USD |
1,418.3103 USD |
| 2020-10-18 |
1,329.7137 USD |
0.0597 |
1,329.7137 USD |
1,293.5941 USD |
1,365.8333 USD |
1,295.0000 USD |
| 2020-10-17 |
1,347.1686 USD |
0.1749 |
1,347.1686 USD |
1,250.3147 USD |
1,444.0225 USD |
1,330.0858 USD |