Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
1,473.0415 USD |
0.1257 |
1,473.0415 USD |
1,399.9037 USD |
1,546.1792 USD |
1,403.3534 USD |
| 2020-10-15 |
1,478.4913 USD |
0.5249 |
1,478.4913 USD |
1,421.9926 USD |
1,534.9900 USD |
1,534.9900 USD |
| 2020-10-14 |
1,468.0418 USD |
0.3360 |
1,468.0418 USD |
1,386.7050 USD |
1,549.3786 USD |
1,451.4059 USD |
| 2020-10-13 |
1,437.8073 USD |
0.4817 |
1,437.8073 USD |
1,314.1446 USD |
1,561.4700 USD |
1,510.6208 USD |
| 2020-10-12 |
1,331.3686 USD |
0.0797 |
1,331.3686 USD |
1,269.7458 USD |
1,392.9913 USD |
1,364.7508 USD |
| 2020-10-11 |
1,436.6286 USD |
2.5252 |
1,436.6286 USD |
1,300.0000 USD |
1,573.2572 USD |
1,397.3575 USD |
| 2020-10-10 |
1,541.9761 USD |
0.5986 |
1,541.9761 USD |
1,485.4485 USD |
1,598.5036 USD |
1,505.6670 USD |
| 2020-10-09 |
1,606.0500 USD |
1.0608 |
1,606.0500 USD |
1,448.1000 USD |
1,764.0000 USD |
1,528.6612 USD |
| 2020-10-08 |
1,689.6920 USD |
1.6394 |
1,689.6920 USD |
1,620.0000 USD |
1,759.3840 USD |
1,739.9912 USD |
| 2020-10-07 |
1,593.8908 USD |
1.9254 |
1,593.8908 USD |
1,440.0000 USD |
1,747.7817 USD |
1,693.5672 USD |
| 2020-10-06 |
1,427.5000 USD |
2.8716 |
1,427.5000 USD |
1,360.0000 USD |
1,495.0000 USD |
1,495.0000 USD |
| 2020-10-05 |
1,356.0500 USD |
0.6206 |
1,356.0500 USD |
1,312.1000 USD |
1,400.0000 USD |
1,389.3287 USD |
| 2020-10-04 |
1,325.2456 USD |
0.1324 |
1,325.2456 USD |
1,270.4913 USD |
1,380.0000 USD |
1,380.0000 USD |
| 2020-10-03 |
1,259.0000 USD |
3.0374 |
1,259.0000 USD |
1,180.0000 USD |
1,338.0000 USD |
1,338.0000 USD |
| 2020-10-02 |
1,112.2309 USD |
0.1059 |
1,112.2309 USD |
1,044.4618 USD |
1,180.0000 USD |
1,180.0000 USD |
| 2020-10-01 |
1,052.6433 USD |
0.0905 |
1,052.6433 USD |
1,004.9900 USD |
1,100.2966 USD |
1,041.7266 USD |
| 2020-09-30 |
1,048.2903 USD |
0.5601 |
1,048.2903 USD |
991.5806 USD |
1,105.0000 USD |
1,100.0000 USD |
| 2020-09-29 |
1,012.0695 USD |
0.1319 |
1,012.0695 USD |
975.7540 USD |
1,048.3849 USD |
988.4201 USD |
| 2020-09-28 |
981.3251 USD |
1.0441 |
981.3251 USD |
942.6502 USD |
1,020.0000 USD |
975.7540 USD |
| 2020-09-27 |
951.0036 USD |
0.2731 |
951.0036 USD |
931.0430 USD |
970.9642 USD |
933.2800 USD |
| 2020-09-26 |
965.2216 USD |
0.2415 |
965.2216 USD |
930.4432 USD |
1,000.0000 USD |
959.3759 USD |
| 2020-09-25 |
953.2176 USD |
0.5409 |
953.2176 USD |
916.0172 USD |
990.4181 USD |
930.4432 USD |
| 2020-09-24 |
930.1288 USD |
0.0955 |
930.1288 USD |
910.6516 USD |
949.6060 USD |
913.5403 USD |
| 2020-09-23 |
932.4353 USD |
0.3950 |
932.4353 USD |
914.8740 USD |
949.9965 USD |
917.6962 USD |
| 2020-09-22 |
922.5367 USD |
0.0610 |
922.5367 USD |
895.0734 USD |
950.0000 USD |
950.0000 USD |
| 2020-09-21 |
937.8273 USD |
0.9038 |
937.8273 USD |
890.1676 USD |
985.4870 USD |
892.1363 USD |
| 2020-09-20 |
980.0709 USD |
0.0631 |
980.0709 USD |
955.1418 USD |
1,005.0000 USD |
955.1418 USD |
| 2020-09-19 |
949.7930 USD |
0.1349 |
949.7930 USD |
892.2329 USD |
1,007.3530 USD |
990.0000 USD |
| 2020-09-18 |
989.9335 USD |
0.1018 |
989.9335 USD |
970.8670 USD |
1,009.0000 USD |
1,007.3530 USD |
| 2020-09-17 |
982.7906 USD |
0.2770 |
982.7906 USD |
956.5812 USD |
1,009.0000 USD |
1,008.0000 USD |
| 2020-09-16 |
984.7728 USD |
0.2962 |
984.7728 USD |
960.5456 USD |
1,009.0000 USD |
1,009.0000 USD |
| 2020-09-15 |
984.5940 USD |
0.9135 |
984.5940 USD |
961.1880 USD |
1,008.0000 USD |
1,008.0000 USD |
| 2020-09-14 |
978.9054 USD |
0.3231 |
978.9054 USD |
948.8107 USD |
1,009.0000 USD |
956.0517 USD |
| 2020-09-13 |
964.0262 USD |
0.0186 |
964.0262 USD |
944.5790 USD |
983.4734 USD |
945.7303 USD |
| 2020-09-12 |
954.4775 USD |
0.3099 |
954.4775 USD |
925.0119 USD |
983.9430 USD |
941.1987 USD |
| 2020-09-11 |
935.7791 USD |
1.0186 |
935.7791 USD |
887.0553 USD |
984.5029 USD |
984.5029 USD |
| 2020-09-10 |
903.9594 USD |
1.1684 |
903.9594 USD |
857.9188 USD |
950.0000 USD |
945.0000 USD |
| 2020-09-09 |
916.3840 USD |
1.0251 |
916.3840 USD |
882.7681 USD |
950.0000 USD |
909.6025 USD |
| 2020-09-08 |
909.7025 USD |
0.3907 |
909.7025 USD |
855.0000 USD |
964.4050 USD |
940.0000 USD |
| 2020-09-07 |
891.4639 USD |
0.7566 |
891.4639 USD |
852.7477 USD |
930.1800 USD |
930.1800 USD |
| 2020-09-06 |
860.2273 USD |
1.2991 |
860.2273 USD |
812.3543 USD |
908.1003 USD |
854.2631 USD |
| 2020-09-05 |
931.0808 USD |
5.5831 |
931.0808 USD |
852.4059 USD |
1,009.7557 USD |
900.0000 USD |
| 2020-09-04 |
817.0023 USD |
0.8626 |
817.0023 USD |
780.9506 USD |
853.0540 USD |
852.7234 USD |
| 2020-09-03 |
821.5724 USD |
2.1600 |
821.5724 USD |
787.1449 USD |
856.0000 USD |
799.1281 USD |
| 2020-09-02 |
776.6379 USD |
0.4449 |
776.6379 USD |
754.5449 USD |
798.7310 USD |
790.7310 USD |
| 2020-09-01 |
772.6299 USD |
0.3254 |
772.6299 USD |
754.5449 USD |
790.7150 USD |
763.2000 USD |
| 2020-08-31 |
796.0000 USD |
15.9183 |
796.0000 USD |
752.0000 USD |
840.0000 USD |
753.8810 USD |
| 2020-08-30 |
822.0000 USD |
1.5556 |
822.0000 USD |
810.0000 USD |
834.0000 USD |
810.0000 USD |
| 2020-08-29 |
822.3322 USD |
0.8535 |
822.3322 USD |
805.0208 USD |
839.6436 USD |
820.0000 USD |
| 2020-08-28 |
822.4248 USD |
0.2591 |
822.4248 USD |
801.0000 USD |
843.8495 USD |
839.3013 USD |