Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
810.4000 USD |
6.9678 |
810.4000 USD |
750.0000 USD |
870.8000 USD |
813.0855 USD |
| 2020-08-26 |
750.0000 USD |
0.1420 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2020-08-25 |
760.5000 USD |
0.1367 |
760.5000 USD |
751.0000 USD |
770.0000 USD |
751.0000 USD |
| 2020-08-24 |
764.8751 USD |
0.3824 |
764.8751 USD |
749.7503 USD |
780.0000 USD |
749.8000 USD |
| 2020-08-23 |
762.6650 USD |
0.0054 |
762.6650 USD |
746.3300 USD |
779.0000 USD |
746.3300 USD |
| 2020-08-22 |
760.8742 USD |
0.2491 |
760.8742 USD |
741.7485 USD |
780.0000 USD |
780.0000 USD |
| 2020-08-21 |
747.5000 USD |
0.6104 |
747.5000 USD |
715.0000 USD |
780.0000 USD |
754.2896 USD |
| 2020-08-20 |
749.4663 USD |
0.2566 |
749.4663 USD |
730.9327 USD |
768.0000 USD |
730.9327 USD |
| 2020-08-19 |
759.5000 USD |
3.2637 |
759.5000 USD |
749.0000 USD |
770.0000 USD |
749.0000 USD |
| 2020-08-18 |
766.9859 USD |
0.4017 |
766.9859 USD |
752.9596 USD |
781.0121 USD |
755.6000 USD |
| 2020-08-17 |
774.4301 USD |
3.4516 |
774.4301 USD |
750.0000 USD |
798.8601 USD |
752.9596 USD |
| 2020-08-16 |
805.5074 USD |
0.0141 |
805.5074 USD |
791.0158 USD |
819.9990 USD |
792.0000 USD |
| 2020-08-15 |
802.1860 USD |
0.0881 |
802.1860 USD |
790.9506 USD |
813.4213 USD |
813.4213 USD |
| 2020-08-14 |
783.3412 USD |
0.4625 |
783.3412 USD |
767.8223 USD |
798.8601 USD |
790.9506 USD |
| 2020-08-13 |
778.8554 USD |
0.7632 |
778.8554 USD |
758.8506 USD |
798.8601 USD |
798.5306 USD |
| 2020-08-12 |
790.0000 USD |
0.9206 |
790.0000 USD |
750.0000 USD |
830.0000 USD |
829.6975 USD |
| 2020-08-11 |
802.1289 USD |
0.5787 |
802.1289 USD |
784.6335 USD |
819.6243 USD |
784.6335 USD |
| 2020-08-10 |
799.5055 USD |
0.1628 |
799.5055 USD |
780.0000 USD |
819.0110 USD |
804.6958 USD |
| 2020-08-09 |
790.1656 USD |
0.1153 |
790.1656 USD |
782.6102 USD |
797.7211 USD |
788.1331 USD |
| 2020-08-08 |
806.8192 USD |
0.2191 |
806.8192 USD |
782.7131 USD |
830.9252 USD |
782.7914 USD |
| 2020-08-07 |
810.3316 USD |
1.2542 |
810.3316 USD |
770.6632 USD |
850.0000 USD |
812.0495 USD |
| 2020-08-06 |
750.9090 USD |
0.1639 |
750.9090 USD |
725.3820 USD |
776.4361 USD |
743.6623 USD |
| 2020-08-05 |
753.8052 USD |
1.1472 |
753.8052 USD |
732.4604 USD |
775.1500 USD |
775.1500 USD |
| 2020-08-04 |
740.3819 USD |
0.4114 |
740.3819 USD |
712.0314 USD |
768.7325 USD |
741.2746 USD |
| 2020-08-03 |
726.0000 USD |
0.2036 |
726.0000 USD |
701.0000 USD |
751.0000 USD |
712.0314 USD |
| 2020-08-02 |
711.5723 USD |
1.1150 |
711.5723 USD |
650.8000 USD |
772.3445 USD |
727.6566 USD |
| 2020-08-01 |
704.7870 USD |
1.7535 |
704.7870 USD |
650.0000 USD |
759.5740 USD |
661.4559 USD |
| 2020-07-31 |
739.5403 USD |
1.9649 |
739.5403 USD |
679.0000 USD |
800.0806 USD |
680.0000 USD |
| 2020-07-30 |
794.2840 USD |
1.6257 |
794.2840 USD |
750.0000 USD |
838.5679 USD |
759.8041 USD |
| 2020-07-29 |
850.1994 USD |
2.8995 |
850.1994 USD |
817.0000 USD |
883.3987 USD |
817.0000 USD |
| 2020-07-28 |
850.8942 USD |
1.2248 |
850.8942 USD |
815.0064 USD |
886.7820 USD |
830.5423 USD |
| 2020-07-27 |
850.7556 USD |
0.8090 |
850.7556 USD |
801.5111 USD |
900.0000 USD |
864.0009 USD |
| 2020-07-26 |
832.3062 USD |
0.1019 |
832.3062 USD |
822.2099 USD |
842.4025 USD |
842.4025 USD |
| 2020-07-25 |
845.0000 USD |
0.4911 |
845.0000 USD |
830.0000 USD |
860.0000 USD |
832.9834 USD |
| 2020-07-24 |
859.7500 USD |
1.0943 |
859.7500 USD |
842.5000 USD |
877.0000 USD |
849.5000 USD |
| 2020-07-23 |
858.3294 USD |
0.6223 |
858.3294 USD |
840.5251 USD |
876.1337 USD |
843.1693 USD |
| 2020-07-22 |
848.9300 USD |
0.0254 |
848.9300 USD |
847.3153 USD |
850.5446 USD |
850.5446 USD |
| 2020-07-21 |
822.3856 USD |
0.1012 |
822.3856 USD |
801.6000 USD |
843.1712 USD |
807.6383 USD |
| 2020-07-20 |
820.3630 USD |
0.1290 |
820.3630 USD |
794.3167 USD |
846.4094 USD |
801.1000 USD |
| 2020-07-19 |
794.3167 USD |
0.0004 |
794.3167 USD |
794.3167 USD |
794.3167 USD |
794.3167 USD |
| 2020-07-18 |
805.8000 USD |
0.3939 |
805.8000 USD |
786.4397 USD |
825.1603 USD |
793.0000 USD |
| 2020-07-17 |
828.5121 USD |
1.1395 |
828.5121 USD |
786.4397 USD |
870.5844 USD |
787.1346 USD |
| 2020-07-16 |
865.9153 USD |
3.0462 |
865.9153 USD |
846.0185 USD |
885.8120 USD |
846.0185 USD |
| 2020-07-15 |
875.5048 USD |
0.1262 |
875.5048 USD |
861.7000 USD |
889.3096 USD |
861.7000 USD |
| 2020-07-14 |
881.4253 USD |
0.0366 |
881.4253 USD |
868.8611 USD |
893.9895 USD |
868.8611 USD |
| 2020-07-13 |
881.8014 USD |
0.0044 |
881.8014 USD |
868.6054 USD |
894.9975 USD |
893.9895 USD |
| 2020-07-12 |
876.9179 USD |
0.0579 |
876.9179 USD |
868.4356 USD |
885.4003 USD |
884.5756 USD |
| 2020-07-11 |
881.5960 USD |
0.0448 |
881.5960 USD |
868.4356 USD |
894.7564 USD |
868.4356 USD |
| 2020-07-10 |
887.4475 USD |
0.0282 |
887.4475 USD |
885.8858 USD |
889.0093 USD |
885.8858 USD |
| 2020-07-09 |
882.0138 USD |
0.3849 |
882.0138 USD |
864.9630 USD |
899.0646 USD |
868.3854 USD |