Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
880.2778 USD |
0.3121 |
880.2778 USD |
860.5556 USD |
900.0000 USD |
900.0000 USD |
| 2020-07-07 |
895.8555 USD |
0.6792 |
895.8555 USD |
873.7109 USD |
918.0000 USD |
888.4150 USD |
| 2020-07-06 |
892.6924 USD |
0.1845 |
892.6924 USD |
867.3849 USD |
918.0000 USD |
868.4915 USD |
| 2020-07-05 |
880.2083 USD |
0.0147 |
880.2083 USD |
867.4167 USD |
893.0000 USD |
867.4221 USD |
| 2020-07-04 |
884.6974 USD |
0.0490 |
884.6974 USD |
866.8689 USD |
902.5259 USD |
894.3403 USD |
| 2020-07-03 |
888.9081 USD |
0.0082 |
888.9081 USD |
866.0460 USD |
911.7701 USD |
908.0720 USD |
| 2020-07-02 |
881.7233 USD |
0.2366 |
881.7233 USD |
863.4466 USD |
900.0000 USD |
900.0000 USD |
| 2020-07-01 |
915.6249 USD |
1.7295 |
915.6249 USD |
875.4302 USD |
955.8197 USD |
900.0000 USD |
| 2020-06-30 |
953.8056 USD |
4.6284 |
953.8056 USD |
898.6112 USD |
1,009.0000 USD |
910.3792 USD |
| 2020-06-29 |
946.9266 USD |
3.5593 |
946.9266 USD |
930.3786 USD |
963.4746 USD |
956.4909 USD |
| 2020-06-28 |
952.6541 USD |
2.9748 |
952.6541 USD |
936.4943 USD |
968.8138 USD |
955.1000 USD |
| 2020-06-27 |
949.7791 USD |
3.2915 |
949.7791 USD |
930.4000 USD |
969.1583 USD |
969.1583 USD |
| 2020-06-26 |
947.0622 USD |
0.6294 |
947.0622 USD |
924.9661 USD |
969.1583 USD |
968.4439 USD |
| 2020-06-25 |
928.3509 USD |
0.0214 |
928.3509 USD |
924.0185 USD |
932.6832 USD |
932.3590 USD |
| 2020-06-24 |
951.9973 USD |
0.5679 |
951.9973 USD |
932.9946 USD |
971.0000 USD |
932.9946 USD |
| 2020-06-23 |
933.3300 USD |
0.0892 |
933.3300 USD |
924.3009 USD |
942.3590 USD |
942.3590 USD |
| 2020-06-22 |
924.5694 USD |
0.0141 |
924.5694 USD |
901.1778 USD |
947.9610 USD |
912.4348 USD |
| 2020-06-21 |
904.0000 USD |
0.0318 |
904.0000 USD |
899.0000 USD |
909.0000 USD |
909.0000 USD |
| 2020-06-20 |
903.7576 USD |
0.0385 |
903.7576 USD |
899.0000 USD |
908.5151 USD |
899.0000 USD |
| 2020-06-19 |
918.8235 USD |
0.0183 |
918.8235 USD |
908.5151 USD |
929.1319 USD |
908.5151 USD |
| 2020-06-18 |
901.6757 USD |
0.0132 |
901.6757 USD |
901.4477 USD |
901.9037 USD |
901.9037 USD |
| 2020-06-17 |
919.3924 USD |
0.4794 |
919.3924 USD |
890.3538 USD |
948.4310 USD |
948.4309 USD |
| 2020-06-16 |
930.1460 USD |
0.0429 |
930.1460 USD |
910.6349 USD |
949.6572 USD |
910.6349 USD |
| 2020-06-15 |
956.2460 USD |
0.4754 |
956.2460 USD |
927.5514 USD |
984.9407 USD |
939.2592 USD |
| 2020-06-14 |
980.1444 USD |
3.0560 |
980.1444 USD |
975.1447 USD |
985.1440 USD |
976.7000 USD |
| 2020-06-13 |
980.1447 USD |
0.0280 |
980.1447 USD |
975.1447 USD |
985.1447 USD |
985.1447 USD |
| 2020-06-12 |
985.5000 USD |
0.1310 |
985.5000 USD |
976.0000 USD |
995.0000 USD |
976.0000 USD |
| 2020-06-11 |
992.4502 USD |
0.6168 |
992.4502 USD |
975.1447 USD |
1,009.7557 USD |
976.0000 USD |
| 2020-06-10 |
1,000.5543 USD |
0.2850 |
1,000.5543 USD |
994.8102 USD |
1,006.2985 USD |
1,006.2985 USD |
| 2020-06-09 |
987.0000 USD |
0.6239 |
987.0000 USD |
977.0000 USD |
997.0000 USD |
996.8288 USD |
| 2020-06-08 |
981.9138 USD |
0.0182 |
981.9138 USD |
975.1447 USD |
988.6829 USD |
976.2106 USD |
| 2020-06-07 |
976.2657 USD |
0.4589 |
976.2657 USD |
975.5027 USD |
977.0288 USD |
975.5027 USD |
| 2020-06-06 |
977.0288 USD |
0.2001 |
977.0288 USD |
977.0288 USD |
977.0288 USD |
977.0288 USD |
| 2020-06-05 |
984.5447 USD |
0.0260 |
984.5447 USD |
975.9751 USD |
993.1144 USD |
977.0288 USD |
| 2020-06-04 |
977.4723 USD |
0.0184 |
977.4723 USD |
961.8303 USD |
993.1144 USD |
993.1144 USD |
| 2020-06-03 |
968.2602 USD |
0.0419 |
968.2602 USD |
953.8135 USD |
982.7069 USD |
959.9409 USD |
| 2020-06-02 |
978.5293 USD |
1.7613 |
978.5293 USD |
947.0587 USD |
1,010.0000 USD |
975.0000 USD |
| 2020-06-01 |
960.4582 USD |
3.2806 |
960.4582 USD |
946.5031 USD |
974.4133 USD |
970.0000 USD |
| 2020-05-31 |
962.8446 USD |
0.3636 |
962.8446 USD |
948.9607 USD |
976.7284 USD |
948.9607 USD |
| 2020-05-30 |
959.4031 USD |
0.6744 |
959.4031 USD |
942.0778 USD |
976.7284 USD |
950.0000 USD |
| 2020-05-29 |
959.8937 USD |
0.5353 |
959.8937 USD |
941.0000 USD |
978.7874 USD |
942.0778 USD |
| 2020-05-28 |
958.4130 USD |
1.1778 |
958.4130 USD |
910.4860 USD |
1,006.3400 USD |
941.0000 USD |
| 2020-05-27 |
931.2131 USD |
1.3571 |
931.2131 USD |
890.7003 USD |
971.7259 USD |
910.4860 USD |
| 2020-05-26 |
908.0483 USD |
0.6094 |
908.0483 USD |
891.0000 USD |
925.0965 USD |
895.2109 USD |
| 2020-05-25 |
902.5710 USD |
0.3762 |
902.5710 USD |
888.1250 USD |
917.0170 USD |
915.6952 USD |
| 2020-05-24 |
918.4961 USD |
0.1651 |
918.4961 USD |
897.0000 USD |
939.9922 USD |
897.0000 USD |
| 2020-05-23 |
925.9351 USD |
0.0517 |
925.9351 USD |
908.6808 USD |
943.1895 USD |
943.1895 USD |
| 2020-05-22 |
930.0226 USD |
0.2192 |
930.0226 USD |
897.3857 USD |
962.6596 USD |
939.0430 USD |
| 2020-05-21 |
948.2120 USD |
0.3323 |
948.2120 USD |
900.8343 USD |
995.5897 USD |
902.8263 USD |
| 2020-05-20 |
1,009.6808 USD |
1.3061 |
1,009.6808 USD |
968.7050 USD |
1,050.6565 USD |
995.5897 USD |