Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1,004.9755 USD |
1.1678 |
1,004.9755 USD |
959.0000 USD |
1,050.9510 USD |
989.0000 USD |
| 2020-05-18 |
1,021.5021 USD |
0.1276 |
1,021.5021 USD |
1,001.4100 USD |
1,041.5941 USD |
1,040.6900 USD |
| 2020-05-17 |
1,010.0935 USD |
2.1866 |
1,010.0935 USD |
980.1870 USD |
1,040.0000 USD |
1,010.0000 USD |
| 2020-05-16 |
989.8213 USD |
0.3384 |
989.8213 USD |
979.7426 USD |
999.9000 USD |
998.6130 USD |
| 2020-05-15 |
969.8895 USD |
0.4414 |
969.8895 USD |
940.0000 USD |
999.7790 USD |
992.0385 USD |
| 2020-05-14 |
975.0700 USD |
0.5725 |
975.0700 USD |
950.1400 USD |
1,000.0000 USD |
994.1361 USD |
| 2020-05-13 |
935.2785 USD |
1.2080 |
935.2785 USD |
883.5570 USD |
987.0000 USD |
985.0000 USD |
| 2020-05-12 |
925.2778 USD |
2.7549 |
925.2778 USD |
850.5556 USD |
1,000.0000 USD |
918.3341 USD |
| 2020-05-11 |
905.4967 USD |
0.7578 |
905.4967 USD |
840.9934 USD |
970.0000 USD |
916.3883 USD |
| 2020-05-10 |
910.8150 USD |
0.6886 |
910.8150 USD |
853.0000 USD |
968.6300 USD |
870.0000 USD |
| 2020-05-09 |
939.7714 USD |
0.0467 |
939.7714 USD |
912.7893 USD |
966.7535 USD |
912.7893 USD |
| 2020-05-08 |
951.1639 USD |
0.5604 |
951.1639 USD |
903.1439 USD |
999.1839 USD |
919.0000 USD |
| 2020-05-07 |
940.0000 USD |
2.2969 |
940.0000 USD |
880.0000 USD |
1,000.0000 USD |
900.8855 USD |
| 2020-05-06 |
916.2353 USD |
1.7328 |
916.2353 USD |
852.4706 USD |
980.0000 USD |
978.4647 USD |
| 2020-05-05 |
851.7952 USD |
0.1323 |
851.7952 USD |
834.3360 USD |
869.2545 USD |
834.3477 USD |
| 2020-05-04 |
838.2905 USD |
0.0688 |
838.2905 USD |
824.2905 USD |
852.2905 USD |
833.7950 USD |
| 2020-05-03 |
831.5589 USD |
0.7213 |
831.5589 USD |
798.3478 USD |
864.7700 USD |
851.1861 USD |
| 2020-05-02 |
811.2935 USD |
0.5588 |
811.2935 USD |
772.5870 USD |
850.0000 USD |
849.4060 USD |
| 2020-05-01 |
800.2848 USD |
0.2423 |
800.2848 USD |
771.1607 USD |
829.4090 USD |
824.6535 USD |
| 2020-04-30 |
796.9304 USD |
0.2137 |
796.9304 USD |
743.6415 USD |
850.2193 USD |
771.1607 USD |
| 2020-04-29 |
754.9011 USD |
1.1303 |
754.9011 USD |
720.2781 USD |
789.5242 USD |
730.4299 USD |
| 2020-04-28 |
730.0340 USD |
0.1631 |
730.0340 USD |
705.0000 USD |
755.0680 USD |
707.1000 USD |
| 2020-04-27 |
758.5368 USD |
0.0620 |
758.5368 USD |
745.8113 USD |
771.2623 USD |
745.8113 USD |
| 2020-04-26 |
757.0032 USD |
1.1324 |
757.0032 USD |
738.0916 USD |
775.9149 USD |
747.9109 USD |
| 2020-04-25 |
731.0520 USD |
0.1219 |
731.0520 USD |
720.0000 USD |
742.1040 USD |
733.2208 USD |
| 2020-04-24 |
759.6904 USD |
0.0893 |
759.6904 USD |
720.0000 USD |
799.3808 USD |
720.0000 USD |
| 2020-04-23 |
734.1322 USD |
0.4101 |
734.1322 USD |
706.1400 USD |
762.1244 USD |
716.8146 USD |
| 2020-04-22 |
711.3209 USD |
0.2779 |
711.3209 USD |
701.2044 USD |
721.4375 USD |
705.2985 USD |
| 2020-04-21 |
711.1584 USD |
0.5586 |
711.1584 USD |
700.0000 USD |
722.3169 USD |
722.3169 USD |
| 2020-04-20 |
739.4811 USD |
0.0802 |
739.4811 USD |
718.8448 USD |
760.1173 USD |
718.8448 USD |
| 2020-04-19 |
735.5012 USD |
0.1898 |
735.5012 USD |
731.0707 USD |
739.9317 USD |
737.0000 USD |
| 2020-04-18 |
741.5364 USD |
0.0065 |
741.5364 USD |
728.0728 USD |
755.0000 USD |
729.2326 USD |
| 2020-04-17 |
786.6985 USD |
0.0200 |
786.6985 USD |
725.4970 USD |
847.9000 USD |
727.3289 USD |
| 2020-04-16 |
738.7500 USD |
0.3191 |
738.7500 USD |
713.5000 USD |
764.0000 USD |
721.3681 USD |
| 2020-04-15 |
819.7921 USD |
2.1061 |
819.7921 USD |
713.9571 USD |
925.6270 USD |
715.1045 USD |
| 2020-04-14 |
745.2129 USD |
0.0343 |
745.2129 USD |
722.4258 USD |
768.0000 USD |
722.8473 USD |
| 2020-04-13 |
729.2893 USD |
0.1357 |
729.2893 USD |
713.7484 USD |
744.8302 USD |
726.7582 USD |
| 2020-04-12 |
731.1728 USD |
0.1036 |
731.1728 USD |
714.1430 USD |
748.2026 USD |
738.5746 USD |
| 2020-04-11 |
728.2461 USD |
0.1155 |
728.2461 USD |
714.1430 USD |
742.3492 USD |
714.3716 USD |
| 2020-04-10 |
735.6148 USD |
0.0694 |
735.6148 USD |
712.2476 USD |
758.9820 USD |
743.7550 USD |
| 2020-04-09 |
749.8059 USD |
0.0892 |
749.8059 USD |
740.6979 USD |
758.9139 USD |
758.8320 USD |
| 2020-04-08 |
741.9830 USD |
0.6031 |
741.9830 USD |
724.3048 USD |
759.6612 USD |
739.6594 USD |
| 2020-04-07 |
742.2024 USD |
0.4939 |
742.2024 USD |
724.3048 USD |
760.1000 USD |
724.5862 USD |
| 2020-04-06 |
730.2827 USD |
0.9943 |
730.2827 USD |
715.5653 USD |
745.0000 USD |
745.0000 USD |
| 2020-04-05 |
708.9837 USD |
0.0068 |
708.9837 USD |
699.9317 USD |
718.0357 USD |
699.9317 USD |
| 2020-04-04 |
704.2989 USD |
0.0424 |
704.2989 USD |
690.5621 USD |
718.0357 USD |
718.0357 USD |
| 2020-04-03 |
708.1734 USD |
0.1917 |
708.1734 USD |
689.2028 USD |
727.1440 USD |
689.2028 USD |
| 2020-04-02 |
695.7792 USD |
1.0327 |
695.7792 USD |
645.7352 USD |
745.8232 USD |
700.3491 USD |
| 2020-04-01 |
545.0000 USD |
1.3387 |
545.0000 USD |
400.0000 USD |
690.0000 USD |
690.0000 USD |
| 2020-03-31 |
676.0416 USD |
0.0290 |
676.0416 USD |
661.4073 USD |
690.6760 USD |
690.6760 USD |