Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
653.9809 USD |
1.0039 |
653.9809 USD |
625.3673 USD |
682.5944 USD |
662.6197 USD |
| 2020-03-29 |
653.1579 USD |
0.1826 |
653.1579 USD |
625.0000 USD |
681.3159 USD |
646.9187 USD |
| 2020-03-28 |
677.0568 USD |
0.5565 |
677.0568 USD |
653.9379 USD |
700.1756 USD |
653.9379 USD |
| 2020-03-27 |
716.0311 USD |
0.4464 |
716.0311 USD |
703.0623 USD |
729.0000 USD |
703.0623 USD |
| 2020-03-26 |
708.3903 USD |
0.3651 |
708.3903 USD |
700.0000 USD |
716.7806 USD |
715.0000 USD |
| 2020-03-25 |
693.0293 USD |
1.3175 |
693.0293 USD |
657.0586 USD |
729.0000 USD |
712.0000 USD |
| 2020-03-24 |
675.5000 USD |
2.7638 |
675.5000 USD |
652.0000 USD |
699.0000 USD |
680.0000 USD |
| 2020-03-23 |
659.0319 USD |
1.9466 |
659.0319 USD |
627.4668 USD |
690.5970 USD |
655.6993 USD |
| 2020-03-22 |
665.6731 USD |
0.5326 |
665.6731 USD |
636.0000 USD |
695.3462 USD |
654.5704 USD |
| 2020-03-21 |
685.0000 USD |
3.1158 |
685.0000 USD |
600.0000 USD |
770.0000 USD |
668.2169 USD |
| 2020-03-20 |
684.9451 USD |
2.6765 |
684.9451 USD |
600.0000 USD |
769.8903 USD |
677.9107 USD |
| 2020-03-19 |
672.3750 USD |
4.2484 |
672.3750 USD |
545.7500 USD |
799.0000 USD |
674.1259 USD |
| 2020-03-18 |
660.3751 USD |
0.2321 |
660.3751 USD |
625.2615 USD |
695.4888 USD |
669.8958 USD |
| 2020-03-17 |
620.1511 USD |
0.4011 |
620.1511 USD |
544.8134 USD |
695.4888 USD |
676.1181 USD |
| 2020-03-16 |
555.5000 USD |
1.6419 |
555.5000 USD |
501.0000 USD |
610.0000 USD |
553.1576 USD |
| 2020-03-15 |
585.6476 USD |
0.2470 |
585.6476 USD |
567.3541 USD |
603.9411 USD |
589.0063 USD |
| 2020-03-14 |
591.2805 USD |
2.0140 |
591.2805 USD |
531.2576 USD |
651.3034 USD |
531.2576 USD |
| 2020-03-13 |
573.2444 USD |
1.7613 |
573.2444 USD |
451.0000 USD |
695.4888 USD |
566.8820 USD |
| 2020-03-12 |
737.8495 USD |
3.3766 |
737.8495 USD |
635.7700 USD |
839.9291 USD |
635.7700 USD |
| 2020-03-11 |
869.6017 USD |
0.1682 |
869.6017 USD |
846.9714 USD |
892.2320 USD |
871.7012 USD |
| 2020-03-10 |
862.0050 USD |
0.5860 |
862.0050 USD |
799.0101 USD |
925.0000 USD |
872.6917 USD |
| 2020-03-09 |
839.4202 USD |
8.6768 |
839.4202 USD |
777.0000 USD |
901.8404 USD |
783.0330 USD |
| 2020-03-08 |
910.0000 USD |
4.7097 |
910.0000 USD |
875.0000 USD |
945.0000 USD |
875.0000 USD |
| 2020-03-06 |
995.5000 USD |
1.0894 |
995.5000 USD |
951.0000 USD |
1,040.0000 USD |
954.0000 USD |
| 2020-03-05 |
995.5000 USD |
0.8939 |
995.5000 USD |
951.0000 USD |
1,040.0000 USD |
985.5422 USD |
| 2020-03-04 |
1,062.5000 USD |
2.6143 |
1,062.5000 USD |
1,000.0000 USD |
1,125.0000 USD |
1,019.6500 USD |
| 2020-03-03 |
1,105.0000 USD |
21.0883 |
1,105.0000 USD |
1,010.0000 USD |
1,200.0000 USD |
1,025.7582 USD |
| 2020-03-02 |
1,101.8647 USD |
0.3161 |
1,101.8647 USD |
1,066.0000 USD |
1,137.7293 USD |
1,091.8240 USD |
| 2020-03-01 |
1,102.0902 USD |
0.3380 |
1,102.0902 USD |
1,066.4510 USD |
1,137.7293 USD |
1,089.9396 USD |
| 2020-02-29 |
1,089.0475 USD |
0.0364 |
1,089.0475 USD |
1,055.0000 USD |
1,123.0950 USD |
1,123.0950 USD |
| 2020-02-28 |
1,130.0000 USD |
2.0229 |
1,130.0000 USD |
1,010.0000 USD |
1,250.0000 USD |
1,055.0000 USD |
| 2020-02-27 |
1,020.4963 USD |
1.2873 |
1,020.4963 USD |
1,010.5763 USD |
1,030.4164 USD |
1,030.4164 USD |
| 2020-02-26 |
1,059.7235 USD |
1.5115 |
1,059.7235 USD |
1,020.0000 USD |
1,099.4470 USD |
1,026.0865 USD |
| 2020-02-25 |
1,100.0068 USD |
0.8026 |
1,100.0068 USD |
1,060.4446 USD |
1,139.5690 USD |
1,060.4446 USD |
| 2020-02-24 |
1,128.9703 USD |
0.7549 |
1,128.9703 USD |
1,100.0000 USD |
1,157.9405 USD |
1,117.5680 USD |
| 2020-02-23 |
1,161.0208 USD |
0.1492 |
1,161.0208 USD |
1,136.9344 USD |
1,185.1073 USD |
1,136.9344 USD |
| 2020-02-22 |
1,200.2477 USD |
0.3899 |
1,200.2477 USD |
1,180.7832 USD |
1,219.7122 USD |
1,190.7898 USD |
| 2020-02-21 |
1,206.1187 USD |
0.2380 |
1,206.1187 USD |
1,180.7832 USD |
1,231.4543 USD |
1,180.7832 USD |
| 2020-02-20 |
1,317.0801 USD |
1.1231 |
1,317.0801 USD |
1,221.1602 USD |
1,413.0000 USD |
1,292.7886 USD |
| 2020-02-19 |
1,360.0000 USD |
0.8969 |
1,360.0000 USD |
1,300.0000 USD |
1,420.0000 USD |
1,318.5781 USD |
| 2020-02-18 |
1,289.9348 USD |
2.0161 |
1,289.9348 USD |
1,222.4871 USD |
1,357.3825 USD |
1,321.8507 USD |
| 2020-02-17 |
1,160.3289 USD |
3.8989 |
1,160.3289 USD |
1,030.9817 USD |
1,289.6761 USD |
1,238.0000 USD |
| 2020-02-16 |
1,119.0262 USD |
0.7421 |
1,119.0262 USD |
1,050.5078 USD |
1,187.5447 USD |
1,100.9456 USD |
| 2020-02-15 |
1,161.7453 USD |
0.3585 |
1,161.7453 USD |
1,101.0000 USD |
1,222.4906 USD |
1,161.9195 USD |
| 2020-02-14 |
1,202.9498 USD |
1.2879 |
1,202.9498 USD |
1,155.4497 USD |
1,250.4500 USD |
1,199.8362 USD |
| 2020-02-13 |
1,114.9762 USD |
1.4962 |
1,114.9762 USD |
1,010.0010 USD |
1,219.9514 USD |
1,219.9514 USD |
| 2020-02-12 |
1,135.8134 USD |
1.2433 |
1,135.8134 USD |
1,030.6268 USD |
1,241.0000 USD |
1,030.6268 USD |
| 2020-02-11 |
1,153.0000 USD |
0.5083 |
1,153.0000 USD |
1,057.0000 USD |
1,249.0000 USD |
1,152.3929 USD |
| 2020-02-10 |
1,180.6949 USD |
0.1315 |
1,180.6949 USD |
1,160.0000 USD |
1,201.3897 USD |
1,160.7138 USD |
| 2020-02-09 |
1,195.7250 USD |
1.3775 |
1,195.7250 USD |
1,141.0000 USD |
1,250.4500 USD |
1,160.0000 USD |