Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
1,085.5334 USD |
0.1843 |
1,085.5334 USD |
1,071.0668 USD |
1,100.0000 USD |
1,099.5688 USD |
| 2019-10-30 |
1,056.8125 USD |
0.3414 |
1,056.8125 USD |
1,010.0000 USD |
1,103.6250 USD |
1,018.5725 USD |
| 2019-10-29 |
1,110.3372 USD |
1.6322 |
1,110.3372 USD |
1,080.6745 USD |
1,140.0000 USD |
1,080.6745 USD |
| 2019-10-28 |
1,121.1935 USD |
0.6976 |
1,121.1935 USD |
1,097.0000 USD |
1,145.3871 USD |
1,097.0000 USD |
| 2019-10-27 |
1,100.6054 USD |
8.9599 |
1,100.6054 USD |
951.2109 USD |
1,250.0000 USD |
1,102.1730 USD |
| 2019-10-26 |
1,100.6054 USD |
6.1334 |
1,100.6054 USD |
951.2109 USD |
1,250.0000 USD |
1,033.7778 USD |
| 2019-10-25 |
1,002.6473 USD |
4.6685 |
1,002.6473 USD |
930.2947 USD |
1,075.0000 USD |
1,045.8178 USD |
| 2019-10-24 |
975.0416 USD |
0.1626 |
975.0416 USD |
937.4961 USD |
1,012.5871 USD |
950.0000 USD |
| 2019-10-23 |
1,011.9967 USD |
0.8272 |
1,011.9967 USD |
935.8436 USD |
1,088.1498 USD |
1,012.5871 USD |
| 2019-10-22 |
1,035.3250 USD |
1.8882 |
1,035.3250 USD |
1,003.2900 USD |
1,067.3600 USD |
1,036.9013 USD |
| 2019-10-21 |
1,011.3512 USD |
0.5035 |
1,011.3512 USD |
980.1621 USD |
1,042.5403 USD |
1,042.5403 USD |
| 2019-10-20 |
967.1671 USD |
0.6062 |
967.1671 USD |
947.3048 USD |
987.0295 USD |
961.4524 USD |
| 2019-10-19 |
968.3830 USD |
0.0225 |
968.3830 USD |
949.7659 USD |
987.0000 USD |
960.7415 USD |
| 2019-10-18 |
954.6961 USD |
0.3333 |
954.6961 USD |
920.0000 USD |
989.3923 USD |
931.9770 USD |
| 2019-10-17 |
971.4572 USD |
0.4843 |
971.4572 USD |
939.1911 USD |
1,003.7233 USD |
1,003.7233 USD |
| 2019-10-16 |
989.9970 USD |
0.0700 |
989.9970 USD |
951.5347 USD |
1,028.4593 USD |
953.9964 USD |
| 2019-10-15 |
1,013.4940 USD |
1.5814 |
1,013.4940 USD |
948.9000 USD |
1,078.0879 USD |
954.2335 USD |
| 2019-10-14 |
954.1409 USD |
1.7778 |
954.1409 USD |
917.2819 USD |
991.0000 USD |
990.1458 USD |
| 2019-10-13 |
954.0362 USD |
1.5808 |
954.0362 USD |
917.0724 USD |
991.0000 USD |
975.0000 USD |
| 2019-10-12 |
941.1806 USD |
0.4444 |
941.1806 USD |
917.8298 USD |
964.5313 USD |
917.8298 USD |
| 2019-10-11 |
944.1136 USD |
0.6516 |
944.1136 USD |
903.5700 USD |
984.6572 USD |
919.0324 USD |
| 2019-10-10 |
940.1546 USD |
1.7598 |
940.1546 USD |
910.3092 USD |
970.0000 USD |
928.4833 USD |
| 2019-10-09 |
918.6220 USD |
0.5279 |
918.6220 USD |
891.9226 USD |
945.3214 USD |
902.7053 USD |
| 2019-10-08 |
929.1173 USD |
3.7890 |
929.1173 USD |
869.2346 USD |
989.0000 USD |
946.3455 USD |
| 2019-10-07 |
881.4219 USD |
2.6833 |
881.4219 USD |
847.8438 USD |
915.0000 USD |
914.7500 USD |
| 2019-10-06 |
921.0141 USD |
4.8902 |
921.0141 USD |
897.0000 USD |
945.0281 USD |
901.0000 USD |
| 2019-10-05 |
932.3728 USD |
4.2048 |
932.3728 USD |
880.0000 USD |
984.7456 USD |
945.0281 USD |
| 2019-10-04 |
1,022.5215 USD |
0.8573 |
1,022.5215 USD |
975.6330 USD |
1,069.4100 USD |
977.0226 USD |
| 2019-10-03 |
1,005.6750 USD |
1.9117 |
1,005.6750 USD |
973.3324 USD |
1,038.0176 USD |
979.1068 USD |
| 2019-10-02 |
1,077.5215 USD |
3.4289 |
1,077.5215 USD |
1,036.8131 USD |
1,118.2299 USD |
1,073.7481 USD |
| 2019-10-01 |
1,121.6050 USD |
6.0169 |
1,121.6050 USD |
1,007.2100 USD |
1,236.0000 USD |
1,116.8769 USD |
| 2019-09-30 |
1,137.9386 USD |
2.3967 |
1,137.9386 USD |
1,055.8772 USD |
1,220.0000 USD |
1,188.2744 USD |
| 2019-09-29 |
1,086.3914 USD |
0.9503 |
1,086.3914 USD |
1,022.7828 USD |
1,150.0000 USD |
1,070.6000 USD |
| 2019-09-28 |
1,041.3931 USD |
0.1765 |
1,041.3931 USD |
1,032.7862 USD |
1,050.0000 USD |
1,050.0000 USD |
| 2019-09-27 |
1,052.0453 USD |
0.2411 |
1,052.0453 USD |
1,010.0000 USD |
1,094.0906 USD |
1,035.1964 USD |
| 2019-09-26 |
1,071.7036 USD |
2.6172 |
1,071.7036 USD |
1,001.9198 USD |
1,141.4873 USD |
1,031.9697 USD |
| 2019-09-25 |
1,055.5776 USD |
8.7481 |
1,055.5776 USD |
941.1552 USD |
1,170.0000 USD |
1,053.2997 USD |
| 2019-09-24 |
1,044.2788 USD |
8.8900 |
1,044.2788 USD |
881.1201 USD |
1,207.4374 USD |
975.1513 USD |
| 2019-09-23 |
1,195.8400 USD |
2.8845 |
1,195.8400 USD |
1,132.0000 USD |
1,259.6800 USD |
1,161.4700 USD |
| 2019-09-22 |
1,240.3500 USD |
1.3076 |
1,240.3500 USD |
1,220.7000 USD |
1,260.0000 USD |
1,231.0000 USD |
| 2019-09-21 |
1,227.0867 USD |
1.3136 |
1,227.0867 USD |
1,194.1734 USD |
1,260.0000 USD |
1,240.0000 USD |
| 2019-09-20 |
1,259.0023 USD |
1.0815 |
1,259.0023 USD |
1,228.1226 USD |
1,289.8820 USD |
1,228.1226 USD |
| 2019-09-19 |
1,234.4160 USD |
4.1323 |
1,234.4160 USD |
1,178.8200 USD |
1,290.0120 USD |
1,252.8820 USD |
| 2019-09-18 |
1,228.1725 USD |
21.8238 |
1,228.1725 USD |
1,056.3450 USD |
1,400.0000 USD |
1,290.0000 USD |
| 2019-09-17 |
1,162.5000 USD |
1.0786 |
1,162.5000 USD |
1,125.0000 USD |
1,200.0000 USD |
1,190.0000 USD |
| 2019-09-16 |
1,163.3455 USD |
7.4555 |
1,163.3455 USD |
1,099.6910 USD |
1,227.0000 USD |
1,125.0000 USD |
| 2019-09-15 |
1,186.8126 USD |
8.2239 |
1,186.8126 USD |
1,129.0000 USD |
1,244.6252 USD |
1,137.1045 USD |
| 2019-09-14 |
1,201.3414 USD |
4.0353 |
1,201.3414 USD |
1,131.0000 USD |
1,271.6829 USD |
1,225.0000 USD |
| 2019-09-13 |
1,287.0000 USD |
1.7881 |
1,287.0000 USD |
1,250.0000 USD |
1,324.0000 USD |
1,271.6829 USD |
| 2019-09-12 |
1,279.7063 USD |
1.4489 |
1,279.7063 USD |
1,236.4125 USD |
1,323.0000 USD |
1,322.0000 USD |