Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
1,285.2347 USD |
2.5882 |
1,285.2347 USD |
1,235.4693 USD |
1,335.0000 USD |
1,235.4693 USD |
| 2019-09-10 |
1,324.3050 USD |
3.7288 |
1,324.3050 USD |
1,270.0000 USD |
1,378.6100 USD |
1,291.4042 USD |
| 2019-09-09 |
1,278.6303 USD |
3.3077 |
1,278.6303 USD |
1,211.9770 USD |
1,345.2836 USD |
1,300.0000 USD |
| 2019-09-08 |
1,314.7933 USD |
3.6914 |
1,314.7933 USD |
1,210.0000 USD |
1,419.5866 USD |
1,330.0000 USD |
| 2019-09-07 |
1,349.5000 USD |
4.6815 |
1,349.5000 USD |
1,200.0000 USD |
1,499.0000 USD |
1,353.0000 USD |
| 2019-09-06 |
1,255.7500 USD |
5.0696 |
1,255.7500 USD |
1,183.5000 USD |
1,328.0000 USD |
1,200.0000 USD |
| 2019-09-05 |
1,286.5894 USD |
7.9852 |
1,286.5894 USD |
1,090.0000 USD |
1,483.1789 USD |
1,183.5000 USD |
| 2019-09-04 |
1,458.5000 USD |
2.9797 |
1,458.5000 USD |
1,351.0000 USD |
1,566.0000 USD |
1,401.6256 USD |
| 2019-09-03 |
1,575.0000 USD |
13.5379 |
1,575.0000 USD |
1,450.0000 USD |
1,700.0000 USD |
1,524.7894 USD |
| 2019-09-02 |
1,531.5000 USD |
3.9466 |
1,531.5000 USD |
1,451.0000 USD |
1,612.0000 USD |
1,579.0000 USD |
| 2019-09-01 |
1,569.3106 USD |
6.3680 |
1,569.3106 USD |
1,507.9923 USD |
1,630.6290 USD |
1,612.5724 USD |
| 2019-08-31 |
1,449.9900 USD |
2.8519 |
1,449.9900 USD |
1,300.0000 USD |
1,599.9800 USD |
1,481.8505 USD |
| 2019-08-30 |
1,534.6567 USD |
5.4675 |
1,534.6567 USD |
1,412.6254 USD |
1,656.6881 USD |
1,434.0000 USD |
| 2019-08-29 |
1,644.6958 USD |
4.1274 |
1,644.6958 USD |
1,591.4018 USD |
1,697.9899 USD |
1,599.6056 USD |
| 2019-08-28 |
1,680.4467 USD |
6.7287 |
1,680.4467 USD |
1,620.8934 USD |
1,740.0000 USD |
1,662.0000 USD |
| 2019-08-27 |
1,728.7253 USD |
3.8353 |
1,728.7253 USD |
1,690.0000 USD |
1,767.4507 USD |
1,699.0000 USD |
| 2019-08-26 |
1,727.7450 USD |
5.3736 |
1,727.7450 USD |
1,685.0000 USD |
1,770.4900 USD |
1,730.0000 USD |
| 2019-08-25 |
1,724.2981 USD |
2.8877 |
1,724.2981 USD |
1,671.5961 USD |
1,777.0000 USD |
1,685.0000 USD |
| 2019-08-24 |
1,765.5000 USD |
6.0494 |
1,765.5000 USD |
1,651.0000 USD |
1,880.0000 USD |
1,676.0001 USD |
| 2019-08-23 |
1,741.0000 USD |
14.8309 |
1,741.0000 USD |
1,488.0000 USD |
1,994.0000 USD |
1,851.0000 USD |
| 2019-08-22 |
1,495.2575 USD |
5.7069 |
1,495.2575 USD |
1,415.5150 USD |
1,575.0000 USD |
1,500.0000 USD |
| 2019-08-21 |
1,504.3782 USD |
19.9035 |
1,504.3782 USD |
1,331.0000 USD |
1,677.7565 USD |
1,460.0000 USD |
| 2019-08-20 |
1,721.0000 USD |
61.9986 |
1,721.0000 USD |
1,430.0000 USD |
2,012.0000 USD |
1,936.8200 USD |
| 2019-08-19 |
1,615.8162 USD |
54.0796 |
1,615.8162 USD |
1,231.6325 USD |
2,000.0000 USD |
1,921.0000 USD |
| 2019-08-18 |
1,148.9279 USD |
19.0014 |
1,148.9279 USD |
1,008.8557 USD |
1,289.0000 USD |
1,262.5650 USD |
| 2019-08-17 |
1,026.0852 USD |
10.2628 |
1,026.0852 USD |
983.2605 USD |
1,068.9100 USD |
1,042.1040 USD |
| 2019-08-16 |
1,068.5657 USD |
24.6362 |
1,068.5657 USD |
917.1315 USD |
1,220.0000 USD |
1,023.4282 USD |
| 2019-08-15 |
792.2194 USD |
26.8516 |
792.2194 USD |
654.0000 USD |
930.4387 USD |
890.3677 USD |
| 2019-08-14 |
799.5854 USD |
14.8316 |
799.5854 USD |
669.5298 USD |
929.6410 USD |
738.5000 USD |
| 2019-08-13 |
885.3146 USD |
3.6957 |
885.3146 USD |
812.2117 USD |
958.4175 USD |
832.2922 USD |
| 2019-08-12 |
918.1404 USD |
4.0212 |
918.1404 USD |
847.9221 USD |
988.3587 USD |
900.1960 USD |
| 2019-08-11 |
880.4050 USD |
11.7213 |
880.4050 USD |
761.0000 USD |
999.8100 USD |
848.2708 USD |
| 2019-08-10 |
1,022.9100 USD |
17.4198 |
1,022.9100 USD |
970.0000 USD |
1,075.8200 USD |
971.0010 USD |
| 2019-08-09 |
970.0000 USD |
48.4900 |
970.0000 USD |
790.0000 USD |
1,150.0000 USD |
1,030.7950 USD |
| 2019-08-08 |
745.2275 USD |
46.6822 |
745.2275 USD |
600.4550 USD |
890.0000 USD |
799.0000 USD |
| 2019-08-07 |
619.4499 USD |
24.3266 |
619.4499 USD |
539.9000 USD |
698.9999 USD |
594.0000 USD |
| 2019-08-06 |
574.0000 USD |
9.9882 |
574.0000 USD |
555.0000 USD |
593.0000 USD |
560.0000 USD |
| 2019-08-05 |
564.0626 USD |
22.9083 |
564.0626 USD |
533.1252 USD |
595.0000 USD |
562.1808 USD |
| 2019-08-04 |
539.4273 USD |
3.7728 |
539.4273 USD |
514.1838 USD |
564.6708 USD |
539.0822 USD |
| 2019-08-03 |
543.7000 USD |
5.6053 |
543.7000 USD |
511.4000 USD |
576.0000 USD |
555.6615 USD |
| 2019-08-02 |
539.1969 USD |
17.4283 |
539.1969 USD |
490.3937 USD |
588.0000 USD |
515.0300 USD |
| 2019-08-01 |
490.2920 USD |
13.6074 |
490.2920 USD |
430.5840 USD |
550.0000 USD |
495.0000 USD |
| 2019-07-31 |
410.2500 USD |
23.5523 |
410.2500 USD |
379.0000 USD |
441.5000 USD |
441.5000 USD |
| 2019-07-30 |
401.1601 USD |
19.5109 |
401.1601 USD |
372.2300 USD |
430.0903 USD |
397.7000 USD |
| 2019-07-29 |
378.7264 USD |
23.1218 |
378.7264 USD |
340.6128 USD |
416.8400 USD |
407.7020 USD |
| 2019-07-28 |
336.4233 USD |
7.1841 |
336.4233 USD |
318.0467 USD |
354.8000 USD |
340.0909 USD |
| 2019-07-27 |
328.0000 USD |
8.6939 |
328.0000 USD |
315.0000 USD |
341.0000 USD |
330.0596 USD |
| 2019-07-26 |
332.5006 USD |
1.7146 |
332.5006 USD |
322.8598 USD |
342.1413 USD |
329.5731 USD |
| 2019-07-25 |
322.2862 USD |
38.5209 |
322.2862 USD |
277.3206 USD |
367.2518 USD |
337.8576 USD |
| 2019-07-24 |
327.5000 USD |
14.8165 |
327.5000 USD |
305.0000 USD |
350.0000 USD |
315.0000 USD |