Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
640.0000 USD |
0.0002 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-06-26 |
640.0000 USD |
0.0002 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-06-25 |
640.0000 USD |
0.0002 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-06-24 |
655.9674 USD |
0.0122 |
655.9674 USD |
650.0000 USD |
661.9348 USD |
650.0000 USD |
| 2024-06-23 |
661.9348 USD |
0.0003 |
661.9348 USD |
661.9348 USD |
661.9348 USD |
661.9348 USD |
| 2024-06-22 |
665.9674 USD |
0.0042 |
665.9674 USD |
661.9348 USD |
670.0000 USD |
661.9348 USD |
| 2024-06-21 |
695.0000 USD |
0.0002 |
695.0000 USD |
690.0000 USD |
700.0000 USD |
700.0000 USD |
| 2024-06-20 |
680.9674 USD |
0.0023 |
680.9674 USD |
661.9348 USD |
700.0000 USD |
700.0000 USD |
| 2024-06-19 |
690.0000 USD |
0.0084 |
690.0000 USD |
670.0000 USD |
710.0000 USD |
670.4000 USD |
| 2024-06-18 |
715.0000 USD |
0.0001 |
715.0000 USD |
710.0000 USD |
720.0000 USD |
710.0000 USD |
| 2024-06-17 |
730.0000 USD |
0.0002 |
730.0000 USD |
730.0000 USD |
730.0000 USD |
730.0000 USD |
| 2024-06-16 |
740.0000 USD |
0.0006 |
740.0000 USD |
730.0000 USD |
750.0000 USD |
730.0000 USD |
| 2024-06-15 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-06-14 |
750.0000 USD |
0.0002 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-06-13 |
760.0000 USD |
0.0000 |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2024-06-12 |
760.0000 USD |
0.0000 |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2024-06-11 |
770.0000 USD |
0.0016 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-06-10 |
799.7000 USD |
0.0014 |
799.7000 USD |
799.7000 USD |
799.7000 USD |
799.7000 USD |
| 2024-06-09 |
780.0000 USD |
0.0073 |
780.0000 USD |
770.0000 USD |
790.0000 USD |
790.0000 USD |
| 2024-06-08 |
772.5000 USD |
0.0033 |
772.5000 USD |
770.0000 USD |
775.0000 USD |
775.0000 USD |
| 2024-06-07 |
772.5000 USD |
0.0035 |
772.5000 USD |
770.0000 USD |
775.0000 USD |
775.0000 USD |
| 2024-06-06 |
770.0000 USD |
0.0001 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-06-05 |
778.6347 USD |
0.0007 |
778.6347 USD |
770.0000 USD |
787.2693 USD |
770.0000 USD |
| 2024-06-04 |
772.5000 USD |
0.0014 |
772.5000 USD |
770.0000 USD |
775.0000 USD |
775.0000 USD |
| 2024-06-03 |
777.9224 USD |
0.0026 |
777.9224 USD |
770.0000 USD |
785.8447 USD |
770.0000 USD |
| 2024-06-02 |
740.0000 USD |
0.0142 |
740.0000 USD |
740.0000 USD |
740.0000 USD |
740.0000 USD |
| 2024-06-01 |
755.0000 USD |
0.0023 |
755.0000 USD |
740.0000 USD |
770.0000 USD |
740.0000 USD |
| 2024-05-31 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-05-30 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-05-29 |
745.0000 USD |
0.0106 |
745.0000 USD |
720.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-05-28 |
791.6752 USD |
0.0178 |
791.6752 USD |
783.3504 USD |
800.0000 USD |
799.7000 USD |
| 2024-05-27 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-05-26 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-05-25 |
770.0000 USD |
0.0074 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-05-24 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-05-23 |
789.8000 USD |
0.0093 |
789.8000 USD |
770.0000 USD |
809.6000 USD |
770.0000 USD |
| 2024-05-22 |
780.6189 USD |
0.0122 |
780.6189 USD |
771.2379 USD |
790.0000 USD |
790.0000 USD |
| 2024-05-21 |
780.6189 USD |
0.0059 |
780.6189 USD |
771.2379 USD |
790.0000 USD |
771.2379 USD |
| 2024-05-20 |
750.0000 USD |
0.0066 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-05-19 |
784.6000 USD |
0.0043 |
784.6000 USD |
779.6000 USD |
789.6000 USD |
789.6000 USD |
| 2024-05-18 |
760.0000 USD |
0.0111 |
760.0000 USD |
740.0000 USD |
780.0000 USD |
779.6000 USD |
| 2024-05-17 |
755.0000 USD |
0.0245 |
755.0000 USD |
740.0000 USD |
770.0000 USD |
740.0000 USD |
| 2024-05-16 |
745.0000 USD |
0.0511 |
745.0000 USD |
700.0000 USD |
790.0000 USD |
740.0000 USD |
| 2024-05-15 |
745.0000 USD |
0.0397 |
745.0000 USD |
700.0000 USD |
790.0000 USD |
740.0000 USD |
| 2024-05-14 |
719.8000 USD |
0.0091 |
719.8000 USD |
700.0000 USD |
739.6000 USD |
739.6000 USD |
| 2024-05-13 |
719.8000 USD |
0.0059 |
719.8000 USD |
700.0000 USD |
739.6000 USD |
739.6000 USD |
| 2024-05-12 |
721.2785 USD |
0.0125 |
721.2785 USD |
710.0000 USD |
732.5571 USD |
732.5571 USD |
| 2024-05-11 |
720.9044 USD |
0.0406 |
720.9044 USD |
710.0000 USD |
731.8089 USD |
731.5636 USD |
| 2024-05-10 |
739.8000 USD |
0.0020 |
739.8000 USD |
720.0000 USD |
759.6000 USD |
720.0000 USD |
| 2024-05-09 |
730.0000 USD |
0.0143 |
730.0000 USD |
720.0000 USD |
740.0000 USD |
720.0000 USD |