Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
348.2500 USD |
36.1683 |
348.2500 USD |
312.0000 USD |
384.5000 USD |
325.1851 USD |
| 2019-07-22 |
397.2399 USD |
65.7513 |
397.2399 USD |
350.0010 USD |
444.4787 USD |
365.0000 USD |
| 2019-07-21 |
394.0000 USD |
10.3905 |
394.0000 USD |
383.0000 USD |
405.0000 USD |
392.9852 USD |
| 2019-07-20 |
396.5000 USD |
24.1106 |
396.5000 USD |
380.0000 USD |
413.0000 USD |
398.0000 USD |
| 2019-07-19 |
398.1000 USD |
25.4052 |
398.1000 USD |
376.2000 USD |
420.0000 USD |
379.2000 USD |
| 2019-07-18 |
383.0000 USD |
23.2705 |
383.0000 USD |
350.0000 USD |
416.0000 USD |
406.0000 USD |
| 2019-07-17 |
393.5000 USD |
24.7869 |
393.5000 USD |
375.0000 USD |
412.0000 USD |
375.0000 USD |
| 2019-07-16 |
418.3423 USD |
32.0111 |
418.3423 USD |
380.6845 USD |
456.0000 USD |
386.0000 USD |
| 2019-07-15 |
403.2490 USD |
58.1818 |
403.2490 USD |
308.0000 USD |
498.4980 USD |
442.7450 USD |
| 2019-07-14 |
367.5179 USD |
23.3345 |
367.5179 USD |
308.0000 USD |
427.0358 USD |
360.0000 USD |
| 2019-07-13 |
416.5000 USD |
6.3607 |
416.5000 USD |
402.0000 USD |
431.0000 USD |
427.7900 USD |
| 2019-07-12 |
376.0001 USD |
61.5079 |
376.0001 USD |
271.0000 USD |
481.0002 USD |
401.0000 USD |
| 2019-07-11 |
431.7149 USD |
177.1972 |
431.7149 USD |
363.4297 USD |
500.0000 USD |
400.0000 USD |
| 2019-07-10 |
356.3210 USD |
141.8904 |
356.3210 USD |
272.0000 USD |
440.6419 USD |
415.0000 USD |
| 2019-07-09 |
272.0000 USD |
179.9781 |
272.0000 USD |
200.0000 USD |
344.0000 USD |
280.0000 USD |
| 2019-07-08 |
183.0000 USD |
90.8783 |
183.0000 USD |
106.0000 USD |
260.0000 USD |
251.0000 USD |