Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
754.9549 USD |
0.0027 |
754.9549 USD |
743.0000 USD |
766.9098 USD |
743.0000 USD |
| 2024-05-07 |
758.4549 USD |
0.0125 |
758.4549 USD |
750.0000 USD |
766.9098 USD |
766.9098 USD |
| 2024-05-06 |
757.1616 USD |
0.0230 |
757.1616 USD |
747.4132 USD |
766.9099 USD |
766.9098 USD |
| 2024-05-05 |
765.0000 USD |
0.0414 |
765.0000 USD |
740.0000 USD |
790.0000 USD |
750.0000 USD |
| 2024-05-04 |
735.0000 USD |
0.0017 |
735.0000 USD |
730.0000 USD |
740.0000 USD |
740.0000 USD |
| 2024-05-03 |
728.5056 USD |
0.0073 |
728.5056 USD |
727.4112 USD |
729.6000 USD |
729.6000 USD |
| 2024-05-02 |
711.6500 USD |
0.0162 |
711.6500 USD |
693.7000 USD |
729.6000 USD |
729.6000 USD |
| 2024-05-01 |
723.6436 USD |
0.0067 |
723.6436 USD |
700.0000 USD |
747.2872 USD |
700.0000 USD |
| 2024-04-30 |
730.0000 USD |
0.0000 |
730.0000 USD |
730.0000 USD |
730.0000 USD |
730.0000 USD |
| 2024-04-29 |
749.8000 USD |
0.0011 |
749.8000 USD |
730.0000 USD |
769.6000 USD |
730.0000 USD |
| 2024-04-28 |
749.0514 USD |
0.0028 |
749.0514 USD |
730.0000 USD |
768.1029 USD |
730.0000 USD |
| 2024-04-27 |
747.0292 USD |
0.0061 |
747.0292 USD |
730.0000 USD |
764.0583 USD |
730.0000 USD |
| 2024-04-26 |
730.0000 USD |
0.0000 |
730.0000 USD |
730.0000 USD |
730.0000 USD |
730.0000 USD |
| 2024-04-25 |
784.5000 USD |
0.0924 |
784.5000 USD |
729.0000 USD |
840.0000 USD |
730.0000 USD |
| 2024-04-24 |
780.0000 USD |
0.0000 |
780.0000 USD |
780.0000 USD |
780.0000 USD |
780.0000 USD |
| 2024-04-23 |
780.0000 USD |
0.0000 |
780.0000 USD |
780.0000 USD |
780.0000 USD |
780.0000 USD |
| 2024-04-22 |
785.0000 USD |
0.0089 |
785.0000 USD |
780.0000 USD |
790.0000 USD |
780.0000 USD |
| 2024-04-21 |
802.4046 USD |
0.0235 |
802.4046 USD |
790.0000 USD |
814.8092 USD |
790.0000 USD |
| 2024-04-20 |
790.0000 USD |
0.0004 |
790.0000 USD |
790.0000 USD |
790.0000 USD |
790.0000 USD |
| 2024-04-19 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-04-18 |
750.0000 USD |
0.0012 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-04-17 |
789.6000 USD |
0.0000 |
789.6000 USD |
789.6000 USD |
789.6000 USD |
789.6000 USD |
| 2024-04-16 |
774.8000 USD |
0.0038 |
774.8000 USD |
760.0000 USD |
789.6000 USD |
789.6000 USD |
| 2024-04-15 |
780.8880 USD |
0.0121 |
780.8880 USD |
780.8880 USD |
780.8880 USD |
780.8880 USD |
| 2024-04-14 |
791.3894 USD |
0.0265 |
791.3894 USD |
780.0000 USD |
802.7789 USD |
780.8880 USD |
| 2024-04-13 |
798.4437 USD |
0.0046 |
798.4437 USD |
767.2874 USD |
829.6000 USD |
829.6000 USD |
| 2024-04-12 |
808.9936 USD |
0.0038 |
808.9936 USD |
767.2874 USD |
850.6999 USD |
822.9640 USD |
| 2024-04-11 |
830.2715 USD |
0.2285 |
830.2715 USD |
810.0000 USD |
850.5430 USD |
820.0000 USD |
| 2024-04-10 |
790.0000 USD |
0.0124 |
790.0000 USD |
770.0000 USD |
810.0000 USD |
810.0000 USD |
| 2024-04-09 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-04-08 |
770.0000 USD |
0.0005 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-04-07 |
791.5000 USD |
0.0025 |
791.5000 USD |
780.0000 USD |
803.0000 USD |
780.8880 USD |
| 2024-04-06 |
776.5924 USD |
0.0000 |
776.5924 USD |
776.5924 USD |
776.5924 USD |
776.5924 USD |
| 2024-04-05 |
768.2962 USD |
0.0003 |
768.2962 USD |
760.0000 USD |
776.5924 USD |
776.5924 USD |
| 2024-04-04 |
755.0000 USD |
0.0002 |
755.0000 USD |
750.0000 USD |
760.0000 USD |
760.0000 USD |
| 2024-04-03 |
720.0000 USD |
0.0000 |
720.0000 USD |
720.0000 USD |
720.0000 USD |
720.0000 USD |
| 2024-04-02 |
742.6449 USD |
0.0040 |
742.6449 USD |
710.6250 USD |
774.6648 USD |
720.0000 USD |
| 2024-04-01 |
779.1570 USD |
0.0092 |
779.1570 USD |
748.3139 USD |
810.0000 USD |
780.0000 USD |
| 2024-03-31 |
789.7594 USD |
0.0003 |
789.7594 USD |
789.7594 USD |
789.7594 USD |
789.7594 USD |
| 2024-03-30 |
789.7594 USD |
0.0003 |
789.7594 USD |
789.7594 USD |
789.7594 USD |
789.7594 USD |
| 2024-03-29 |
790.1564 USD |
0.0005 |
790.1564 USD |
790.0000 USD |
790.3127 USD |
790.3127 USD |
| 2024-03-28 |
759.7693 USD |
0.0012 |
759.7693 USD |
730.0000 USD |
789.5386 USD |
789.5386 USD |
| 2024-03-27 |
745.0000 USD |
0.0033 |
745.0000 USD |
730.0000 USD |
760.0000 USD |
760.0000 USD |
| 2024-03-26 |
730.4000 USD |
0.0003 |
730.4000 USD |
730.4000 USD |
730.4000 USD |
730.4000 USD |
| 2024-03-25 |
710.0000 USD |
0.0000 |
710.0000 USD |
710.0000 USD |
710.0000 USD |
710.0000 USD |
| 2024-03-24 |
727.9039 USD |
0.0009 |
727.9039 USD |
710.0000 USD |
745.8078 USD |
710.0000 USD |
| 2024-03-23 |
726.2774 USD |
0.0020 |
726.2774 USD |
710.0000 USD |
742.5549 USD |
710.0000 USD |
| 2024-03-22 |
750.0000 USD |
0.0005 |
750.0000 USD |
740.0000 USD |
760.0000 USD |
740.0000 USD |
| 2024-03-21 |
761.3661 USD |
0.0038 |
761.3661 USD |
718.0525 USD |
804.6796 USD |
760.0000 USD |
| 2024-03-20 |
705.0000 USD |
0.0002 |
705.0000 USD |
700.0000 USD |
710.0000 USD |
700.0000 USD |