Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
745.3392 USD |
0.0222 |
745.3392 USD |
710.0000 USD |
780.6783 USD |
710.0000 USD |
| 2024-03-18 |
765.0768 USD |
0.0561 |
765.0768 USD |
720.1536 USD |
810.0000 USD |
770.0000 USD |
| 2024-03-17 |
770.0000 USD |
0.0002 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-03-16 |
754.6452 USD |
0.0514 |
754.6452 USD |
729.2903 USD |
780.0000 USD |
770.0000 USD |
| 2024-03-15 |
767.4856 USD |
0.0086 |
767.4856 USD |
740.0000 USD |
794.9712 USD |
794.9712 USD |
| 2024-03-14 |
820.6165 USD |
0.0012 |
820.6165 USD |
820.0000 USD |
821.2330 USD |
821.2330 USD |
| 2024-03-13 |
790.8045 USD |
0.0369 |
790.8045 USD |
760.3760 USD |
821.2330 USD |
821.2330 USD |
| 2024-03-12 |
765.2000 USD |
0.0168 |
765.2000 USD |
730.4000 USD |
800.0000 USD |
800.0000 USD |
| 2024-03-11 |
743.6139 USD |
0.0401 |
743.6139 USD |
707.2277 USD |
780.0000 USD |
730.4000 USD |
| 2024-03-10 |
760.0000 USD |
0.0021 |
760.0000 USD |
730.0000 USD |
790.0000 USD |
730.0000 USD |
| 2024-03-09 |
750.0000 USD |
0.0017 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-03-08 |
749.6000 USD |
0.0006 |
749.6000 USD |
749.6000 USD |
749.6000 USD |
749.6000 USD |
| 2024-03-07 |
743.5497 USD |
0.0011 |
743.5497 USD |
740.0000 USD |
747.0993 USD |
747.0993 USD |
| 2024-03-06 |
725.0000 USD |
0.0014 |
725.0000 USD |
710.0000 USD |
740.0000 USD |
740.0000 USD |
| 2024-03-05 |
730.0000 USD |
0.0052 |
730.0000 USD |
710.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-03-04 |
699.9999 USD |
0.0137 |
699.9999 USD |
670.0000 USD |
729.9999 USD |
690.0000 USD |
| 2024-03-03 |
693.7956 USD |
0.0021 |
693.7956 USD |
680.0000 USD |
707.5913 USD |
707.5913 USD |
| 2024-03-02 |
707.5000 USD |
0.0019 |
707.5000 USD |
690.0000 USD |
725.0000 USD |
690.0000 USD |
| 2024-03-01 |
719.8000 USD |
0.0008 |
719.8000 USD |
719.6000 USD |
720.0000 USD |
720.0000 USD |
| 2024-02-29 |
717.6200 USD |
0.0027 |
717.6200 USD |
715.6400 USD |
719.6000 USD |
719.6000 USD |
| 2024-02-28 |
688.0000 USD |
0.0028 |
688.0000 USD |
660.0000 USD |
716.0000 USD |
716.0000 USD |
| 2024-02-27 |
665.0000 USD |
0.0009 |
665.0000 USD |
650.0000 USD |
680.0000 USD |
680.0000 USD |
| 2024-02-26 |
650.0000 USD |
0.0002 |
650.0000 USD |
650.0000 USD |
650.0000 USD |
650.0000 USD |
| 2024-02-25 |
630.0000 USD |
0.0005 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2024-02-24 |
650.0000 USD |
0.0000 |
650.0000 USD |
650.0000 USD |
650.0000 USD |
650.0000 USD |
| 2024-02-23 |
650.0000 USD |
0.0002 |
650.0000 USD |
650.0000 USD |
650.0000 USD |
650.0000 USD |
| 2024-02-22 |
640.0000 USD |
0.0002 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-02-21 |
640.0000 USD |
0.0045 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-02-20 |
610.0000 USD |
0.0000 |
610.0000 USD |
610.0000 USD |
610.0000 USD |
610.0000 USD |
| 2024-02-19 |
610.0000 USD |
0.0018 |
610.0000 USD |
610.0000 USD |
610.0000 USD |
610.0000 USD |
| 2024-02-18 |
625.0000 USD |
0.0075 |
625.0000 USD |
610.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-02-17 |
630.0000 USD |
0.0036 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2024-02-16 |
620.0000 USD |
0.0022 |
620.0000 USD |
610.0000 USD |
630.0000 USD |
630.0000 USD |
| 2024-02-15 |
620.0000 USD |
0.0050 |
620.0000 USD |
610.0000 USD |
630.0000 USD |
610.0000 USD |
| 2024-02-14 |
610.0000 USD |
0.0288 |
610.0000 USD |
610.0000 USD |
610.0000 USD |
610.0000 USD |
| 2024-02-13 |
610.0000 USD |
0.0165 |
610.0000 USD |
610.0000 USD |
610.0000 USD |
610.0000 USD |
| 2024-02-12 |
636.9740 USD |
0.0000 |
636.9740 USD |
636.9740 USD |
636.9740 USD |
636.9740 USD |
| 2024-02-11 |
628.4870 USD |
0.0508 |
628.4870 USD |
620.0000 USD |
636.9740 USD |
636.9740 USD |
| 2024-02-10 |
615.0000 USD |
0.0002 |
615.0000 USD |
610.0000 USD |
620.0000 USD |
620.0000 USD |
| 2024-02-09 |
595.0000 USD |
0.0015 |
595.0000 USD |
580.0000 USD |
610.0000 USD |
610.0000 USD |
| 2024-02-08 |
584.9000 USD |
0.0175 |
584.9000 USD |
579.8000 USD |
590.0000 USD |
590.0000 USD |
| 2024-02-07 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-02-06 |
570.0000 USD |
0.0167 |
570.0000 USD |
560.0000 USD |
580.0000 USD |
560.0000 USD |
| 2024-02-05 |
569.0000 USD |
0.0000 |
569.0000 USD |
569.0000 USD |
569.0000 USD |
569.0000 USD |
| 2024-02-04 |
563.6600 USD |
0.0090 |
563.6600 USD |
558.3200 USD |
569.0000 USD |
569.0000 USD |
| 2024-02-03 |
522.0983 USD |
0.0414 |
522.0983 USD |
470.0000 USD |
574.1966 USD |
560.0000 USD |
| 2024-02-02 |
560.0000 USD |
0.0029 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-02-01 |
560.0000 USD |
0.0010 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-01-31 |
567.1700 USD |
0.0572 |
567.1700 USD |
560.0000 USD |
574.3400 USD |
560.0000 USD |
| 2024-01-30 |
592.0200 USD |
0.0418 |
592.0200 USD |
574.3400 USD |
609.7000 USD |
574.3400 USD |