Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
615.0000 USD |
0.2748 |
615.0000 USD |
580.0000 USD |
650.0000 USD |
590.0000 USD |
| 2024-01-28 |
580.0000 USD |
0.0002 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2024-01-27 |
580.0000 USD |
0.0000 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2024-01-26 |
574.8500 USD |
0.0187 |
574.8500 USD |
569.7000 USD |
580.0000 USD |
580.0000 USD |
| 2024-01-25 |
550.0000 USD |
0.0006 |
550.0000 USD |
540.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-01-24 |
550.0000 USD |
0.0006 |
550.0000 USD |
540.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-01-23 |
545.0000 USD |
0.0011 |
545.0000 USD |
530.0000 USD |
560.0000 USD |
530.0000 USD |
| 2024-01-22 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2024-01-21 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2024-01-20 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2024-01-19 |
550.0000 USD |
0.0005 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2024-01-18 |
579.5515 USD |
0.0007 |
579.5515 USD |
579.4030 USD |
579.7000 USD |
579.4030 USD |
| 2024-01-17 |
555.8621 USD |
0.0100 |
555.8621 USD |
551.7241 USD |
560.0000 USD |
551.7241 USD |
| 2024-01-16 |
570.0000 USD |
0.0005 |
570.0000 USD |
570.0000 USD |
570.0000 USD |
570.0000 USD |
| 2024-01-15 |
581.0000 USD |
0.0112 |
581.0000 USD |
580.0000 USD |
582.0000 USD |
580.0000 USD |
| 2024-01-14 |
637.8500 USD |
0.3757 |
637.8500 USD |
582.0000 USD |
693.7000 USD |
582.2000 USD |
| 2024-01-13 |
711.6685 USD |
0.0036 |
711.6685 USD |
693.7000 USD |
729.6370 USD |
693.7000 USD |
| 2024-01-12 |
714.3014 USD |
0.0036 |
714.3014 USD |
698.6028 USD |
730.0000 USD |
729.6370 USD |
| 2024-01-11 |
744.8500 USD |
0.0004 |
744.8500 USD |
730.0000 USD |
759.7000 USD |
759.7000 USD |
| 2024-01-10 |
810.0000 USD |
0.0528 |
810.0000 USD |
770.0000 USD |
850.0000 USD |
770.0000 USD |
| 2024-01-09 |
655.0000 USD |
0.0576 |
655.0000 USD |
640.0000 USD |
670.0000 USD |
659.7000 USD |
| 2024-01-08 |
655.0000 USD |
0.0449 |
655.0000 USD |
640.0000 USD |
670.0000 USD |
640.0000 USD |
| 2024-01-07 |
669.7000 USD |
0.0001 |
669.7000 USD |
669.7000 USD |
669.7000 USD |
669.7000 USD |
| 2024-01-06 |
640.0000 USD |
0.0082 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-01-05 |
655.0000 USD |
0.0006 |
655.0000 USD |
640.0000 USD |
670.0000 USD |
670.0000 USD |
| 2024-01-04 |
654.7015 USD |
0.0112 |
654.7015 USD |
640.0000 USD |
669.4030 USD |
640.0000 USD |
| 2024-01-03 |
655.0000 USD |
0.0221 |
655.0000 USD |
650.0000 USD |
660.0000 USD |
650.0000 USD |
| 2024-01-02 |
669.0000 USD |
0.2289 |
669.0000 USD |
658.0000 USD |
680.0000 USD |
680.0000 USD |
| 2024-01-01 |
658.0000 USD |
0.0003 |
658.0000 USD |
658.0000 USD |
658.0000 USD |
658.0000 USD |
| 2023-12-31 |
630.0000 USD |
0.0003 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-12-30 |
640.0000 USD |
0.0603 |
640.0000 USD |
630.0000 USD |
650.0000 USD |
650.0000 USD |
| 2023-12-29 |
645.3977 USD |
0.0292 |
645.3977 USD |
640.7954 USD |
650.0000 USD |
650.0000 USD |
| 2023-12-28 |
630.0000 USD |
0.0236 |
630.0000 USD |
610.0000 USD |
650.0000 USD |
630.0000 USD |
| 2023-12-27 |
634.1901 USD |
0.1140 |
634.1901 USD |
598.3803 USD |
670.0000 USD |
610.0000 USD |
| 2023-12-26 |
635.0000 USD |
0.0004 |
635.0000 USD |
630.0000 USD |
640.0000 USD |
630.0000 USD |
| 2023-12-25 |
640.0000 USD |
0.0136 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2023-12-24 |
640.0000 USD |
0.0027 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2023-12-23 |
635.0000 USD |
0.0108 |
635.0000 USD |
610.0000 USD |
660.0000 USD |
640.0000 USD |
| 2023-12-22 |
628.1000 USD |
0.0044 |
628.1000 USD |
610.0000 USD |
646.2000 USD |
646.2000 USD |
| 2023-12-21 |
610.0000 USD |
0.0026 |
610.0000 USD |
610.0000 USD |
610.0000 USD |
610.0000 USD |
| 2023-12-20 |
630.0000 USD |
0.0225 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-12-19 |
608.9383 USD |
0.0244 |
608.9383 USD |
587.8767 USD |
630.0000 USD |
630.0000 USD |
| 2023-12-18 |
598.9383 USD |
0.0455 |
598.9383 USD |
587.8767 USD |
610.0000 USD |
610.0000 USD |
| 2023-12-17 |
610.0000 USD |
0.0009 |
610.0000 USD |
610.0000 USD |
610.0000 USD |
610.0000 USD |
| 2023-12-16 |
620.5965 USD |
0.0011 |
620.5965 USD |
611.1930 USD |
630.0000 USD |
611.1930 USD |
| 2023-12-15 |
606.6549 USD |
0.0135 |
606.6549 USD |
600.0000 USD |
613.3097 USD |
613.3097 USD |
| 2023-12-14 |
611.4967 USD |
0.0140 |
611.4967 USD |
600.0000 USD |
622.9934 USD |
611.1134 USD |
| 2023-12-13 |
602.6689 USD |
0.0349 |
602.6689 USD |
595.3378 USD |
610.0000 USD |
610.0000 USD |
| 2023-12-12 |
600.9000 USD |
0.0430 |
600.9000 USD |
582.0000 USD |
619.8000 USD |
582.0000 USD |
| 2023-12-11 |
616.1400 USD |
0.1013 |
616.1400 USD |
582.2800 USD |
650.0000 USD |
610.0000 USD |