Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
650.9569 USD |
0.0909 |
650.9569 USD |
601.9138 USD |
700.0000 USD |
630.0000 USD |
| 2023-12-09 |
680.0000 USD |
0.0363 |
680.0000 USD |
660.0000 USD |
700.0000 USD |
700.0000 USD |
| 2023-12-08 |
675.0000 USD |
0.0619 |
675.0000 USD |
660.0000 USD |
690.0000 USD |
665.3500 USD |
| 2023-12-07 |
675.0000 USD |
0.0090 |
675.0000 USD |
660.0000 USD |
690.0000 USD |
660.0000 USD |
| 2023-12-06 |
670.8896 USD |
0.0558 |
670.8896 USD |
650.0000 USD |
691.7791 USD |
665.0000 USD |
| 2023-12-05 |
665.0000 USD |
0.0189 |
665.0000 USD |
650.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-12-04 |
656.3335 USD |
0.0155 |
656.3335 USD |
642.6670 USD |
670.0000 USD |
650.0000 USD |
| 2023-12-03 |
659.0000 USD |
0.0302 |
659.0000 USD |
659.0000 USD |
659.0000 USD |
659.0000 USD |
| 2023-12-02 |
630.0000 USD |
0.0030 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-12-01 |
630.0000 USD |
0.0050 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-11-30 |
643.8412 USD |
0.0236 |
643.8412 USD |
630.0000 USD |
657.6823 USD |
630.0000 USD |
| 2023-11-29 |
643.8412 USD |
0.0197 |
643.8412 USD |
630.0000 USD |
657.6823 USD |
657.6823 USD |
| 2023-11-28 |
643.5657 USD |
0.0039 |
643.5657 USD |
630.0000 USD |
657.1315 USD |
630.0000 USD |
| 2023-11-27 |
630.0000 USD |
0.0023 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-11-26 |
649.8500 USD |
0.1294 |
649.8500 USD |
630.0000 USD |
669.7000 USD |
640.0000 USD |
| 2023-11-25 |
640.0000 USD |
0.0030 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2023-11-24 |
645.0000 USD |
0.1773 |
645.0000 USD |
620.0000 USD |
670.0000 USD |
640.0000 USD |
| 2023-11-23 |
625.3230 USD |
0.0052 |
625.3230 USD |
610.0000 USD |
640.6460 USD |
620.0000 USD |
| 2023-11-22 |
605.0075 USD |
0.0228 |
605.0075 USD |
590.0150 USD |
620.0000 USD |
620.0000 USD |
| 2023-11-21 |
590.0150 USD |
0.0031 |
590.0150 USD |
590.0150 USD |
590.0150 USD |
590.0150 USD |
| 2023-11-20 |
590.0150 USD |
0.0030 |
590.0150 USD |
590.0150 USD |
590.0150 USD |
590.0150 USD |
| 2023-11-19 |
590.0150 USD |
0.0026 |
590.0150 USD |
590.0150 USD |
590.0150 USD |
590.0150 USD |
| 2023-11-18 |
590.0075 USD |
0.0030 |
590.0075 USD |
590.0000 USD |
590.0150 USD |
590.0150 USD |
| 2023-11-17 |
602.8556 USD |
0.0074 |
602.8556 USD |
590.0000 USD |
615.7112 USD |
615.7112 USD |
| 2023-11-16 |
603.5008 USD |
0.0041 |
603.5008 USD |
590.0000 USD |
617.0015 USD |
590.0000 USD |
| 2023-11-15 |
600.0000 USD |
0.0311 |
600.0000 USD |
590.0000 USD |
610.0000 USD |
610.0000 USD |
| 2023-11-14 |
608.5008 USD |
0.0102 |
608.5008 USD |
600.0000 USD |
617.0015 USD |
600.0000 USD |
| 2023-11-13 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-11-12 |
600.0000 USD |
0.0045 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-11-11 |
600.0000 USD |
0.0025 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-11-10 |
620.0000 USD |
0.0000 |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2023-11-09 |
600.0000 USD |
0.0594 |
600.0000 USD |
580.0000 USD |
620.0000 USD |
620.0000 USD |
| 2023-11-08 |
569.5000 USD |
0.0006 |
569.5000 USD |
560.0000 USD |
579.0000 USD |
579.0000 USD |
| 2023-11-07 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-06 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-05 |
560.0000 USD |
0.0010 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-04 |
560.0000 USD |
0.0010 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-03 |
569.5750 USD |
0.0020 |
569.5750 USD |
560.0000 USD |
579.1500 USD |
579.1500 USD |
| 2023-11-02 |
579.1500 USD |
0.0002 |
579.1500 USD |
579.1500 USD |
579.1500 USD |
579.1500 USD |
| 2023-11-01 |
580.0000 USD |
0.0102 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2023-10-31 |
580.0000 USD |
0.0062 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2023-10-30 |
565.4307 USD |
0.0063 |
565.4307 USD |
550.8614 USD |
580.0000 USD |
580.0000 USD |
| 2023-10-29 |
550.4307 USD |
0.0020 |
550.4307 USD |
550.0000 USD |
550.8614 USD |
550.8614 USD |
| 2023-10-28 |
550.3000 USD |
0.0000 |
550.3000 USD |
550.3000 USD |
550.3000 USD |
550.3000 USD |
| 2023-10-27 |
550.2479 USD |
0.0081 |
550.2479 USD |
550.1958 USD |
550.3000 USD |
550.3000 USD |
| 2023-10-26 |
551.8099 USD |
0.0077 |
551.8099 USD |
551.4571 USD |
552.1627 USD |
551.4571 USD |
| 2023-10-25 |
552.9267 USD |
0.0036 |
552.9267 USD |
552.7135 USD |
553.1399 USD |
552.7135 USD |
| 2023-10-24 |
560.0000 USD |
0.0036 |
560.0000 USD |
550.0000 USD |
570.0000 USD |
553.1399 USD |
| 2023-10-23 |
522.7068 USD |
0.0700 |
522.7068 USD |
515.1554 USD |
530.2581 USD |
530.2581 USD |
| 2023-10-22 |
515.3353 USD |
0.0195 |
515.3353 USD |
515.1554 USD |
515.5152 USD |
515.1554 USD |