Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
515.3353 USD |
0.1035 |
515.3353 USD |
515.1554 USD |
515.5152 USD |
515.1554 USD |
| 2023-10-20 |
479.2703 USD |
0.0724 |
479.2703 USD |
462.9851 USD |
495.5556 USD |
495.5556 USD |
| 2023-10-19 |
465.1148 USD |
0.0020 |
465.1148 USD |
463.0472 USD |
467.1823 USD |
467.1823 USD |
| 2023-10-18 |
480.2865 USD |
0.0019 |
480.2865 USD |
465.0175 USD |
495.5556 USD |
465.0175 USD |
| 2023-10-17 |
479.0676 USD |
0.0014 |
479.0676 USD |
462.5796 USD |
495.5556 USD |
495.5556 USD |
| 2023-10-16 |
472.1543 USD |
0.0161 |
472.1543 USD |
472.1543 USD |
472.1543 USD |
472.1543 USD |
| 2023-10-15 |
456.1051 USD |
0.0347 |
456.1051 USD |
437.2075 USD |
475.0026 USD |
437.2075 USD |
| 2023-10-14 |
436.8402 USD |
0.0000 |
436.8402 USD |
436.8402 USD |
436.8402 USD |
436.8402 USD |
| 2023-10-13 |
436.8402 USD |
0.0000 |
436.8402 USD |
436.8402 USD |
436.8402 USD |
436.8402 USD |
| 2023-10-12 |
436.8402 USD |
0.2607 |
436.8402 USD |
436.8402 USD |
436.8402 USD |
436.8402 USD |
| 2023-10-11 |
440.2015 USD |
0.0010 |
440.2015 USD |
440.2015 USD |
440.2015 USD |
440.2015 USD |
| 2023-10-10 |
436.9786 USD |
0.0000 |
436.9786 USD |
436.9786 USD |
436.9786 USD |
436.9786 USD |
| 2023-10-09 |
437.5199 USD |
0.0020 |
437.5199 USD |
436.9786 USD |
438.0612 USD |
436.9786 USD |
| 2023-10-08 |
503.9901 USD |
0.0000 |
503.9901 USD |
503.9901 USD |
503.9901 USD |
503.9901 USD |
| 2023-10-07 |
503.6208 USD |
0.0017 |
503.6208 USD |
503.2516 USD |
503.9901 USD |
503.9901 USD |
| 2023-10-06 |
439.0354 USD |
0.0010 |
439.0354 USD |
439.0354 USD |
439.0354 USD |
439.0354 USD |
| 2023-10-05 |
435.0076 USD |
0.0000 |
435.0076 USD |
435.0076 USD |
435.0076 USD |
435.0076 USD |
| 2023-10-04 |
435.0076 USD |
0.0000 |
435.0076 USD |
435.0076 USD |
435.0076 USD |
435.0076 USD |
| 2023-10-03 |
457.8332 USD |
0.0039 |
457.8332 USD |
435.0076 USD |
480.6587 USD |
435.0076 USD |
| 2023-10-02 |
439.9980 USD |
0.0020 |
439.9980 USD |
437.6624 USD |
442.3336 USD |
437.6624 USD |
| 2023-10-01 |
430.6588 USD |
0.0039 |
430.6588 USD |
430.6588 USD |
430.6588 USD |
430.6588 USD |
| 2023-09-30 |
431.5959 USD |
0.0348 |
431.5959 USD |
430.6636 USD |
432.5283 USD |
430.6636 USD |
| 2023-09-29 |
430.7072 USD |
0.0000 |
430.7072 USD |
430.7072 USD |
430.7072 USD |
430.7072 USD |
| 2023-09-28 |
430.7072 USD |
0.0010 |
430.7072 USD |
430.7072 USD |
430.7072 USD |
430.7072 USD |
| 2023-09-27 |
458.8316 USD |
0.0197 |
458.8316 USD |
430.7121 USD |
486.9512 USD |
430.7121 USD |
| 2023-09-26 |
444.2344 USD |
0.0106 |
444.2344 USD |
434.3056 USD |
454.1631 USD |
434.3056 USD |
| 2023-09-25 |
454.1631 USD |
0.0010 |
454.1631 USD |
454.1631 USD |
454.1631 USD |
454.1631 USD |
| 2023-09-24 |
507.7778 USD |
0.0000 |
507.7778 USD |
507.7778 USD |
507.7778 USD |
507.7778 USD |
| 2023-09-23 |
507.7778 USD |
0.0003 |
507.7778 USD |
507.7778 USD |
507.7778 USD |
507.7778 USD |
| 2023-09-22 |
454.1631 USD |
0.0000 |
454.1631 USD |
454.1631 USD |
454.1631 USD |
454.1631 USD |
| 2023-09-21 |
481.9704 USD |
0.0028 |
481.9704 USD |
454.1631 USD |
509.7778 USD |
454.1631 USD |
| 2023-09-20 |
454.1631 USD |
0.0009 |
454.1631 USD |
454.1631 USD |
454.1631 USD |
454.1631 USD |
| 2023-09-19 |
499.4443 USD |
0.0036 |
499.4443 USD |
499.4443 USD |
499.4443 USD |
499.4443 USD |
| 2023-09-18 |
489.0359 USD |
0.0697 |
489.0359 USD |
478.0717 USD |
500.0000 USD |
478.0717 USD |
| 2023-09-17 |
500.0000 USD |
0.0043 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2023-09-16 |
515.0000 USD |
0.0031 |
515.0000 USD |
510.0000 USD |
520.0000 USD |
510.0000 USD |
| 2023-09-15 |
535.0000 USD |
0.0004 |
535.0000 USD |
530.0000 USD |
540.0000 USD |
530.0000 USD |
| 2023-09-14 |
565.0000 USD |
0.0302 |
565.0000 USD |
540.0000 USD |
590.0000 USD |
540.0000 USD |
| 2023-09-13 |
530.0000 USD |
0.0415 |
530.0000 USD |
520.0000 USD |
540.0000 USD |
540.0000 USD |
| 2023-09-12 |
535.0000 USD |
0.0006 |
535.0000 USD |
530.0000 USD |
540.0000 USD |
530.0000 USD |
| 2023-09-11 |
530.0000 USD |
0.0192 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2023-09-10 |
530.0000 USD |
0.0017 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2023-09-09 |
530.0000 USD |
0.0019 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2023-09-08 |
520.0000 USD |
0.0045 |
520.0000 USD |
510.0000 USD |
530.0000 USD |
530.0000 USD |
| 2023-09-07 |
520.0000 USD |
0.0268 |
520.0000 USD |
510.0000 USD |
530.0000 USD |
530.0000 USD |
| 2023-09-06 |
550.0000 USD |
0.0011 |
550.0000 USD |
530.0000 USD |
570.0000 USD |
530.0000 USD |
| 2023-09-05 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2023-09-04 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2023-09-03 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2023-09-02 |
540.0000 USD |
0.0002 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |