Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
722.7798 WAVES |
0.0018 |
722.7798 WAVES |
695.5596 WAVES |
750.0000 WAVES |
750.0000 WAVES |
| 2024-12-26 |
629.0000 WAVES |
0.0002 |
629.0000 WAVES |
619.0000 WAVES |
639.0000 WAVES |
639.0000 WAVES |
| 2024-12-25 |
600.6071 WAVES |
0.0000 |
600.6071 WAVES |
600.6071 WAVES |
600.6071 WAVES |
600.6071 WAVES |
| 2024-12-24 |
600.6071 WAVES |
0.0000 |
600.6071 WAVES |
600.6071 WAVES |
600.6071 WAVES |
600.6071 WAVES |
| 2024-12-23 |
612.4658 WAVES |
0.0063 |
612.4658 WAVES |
583.1456 WAVES |
641.7861 WAVES |
600.6071 WAVES |
| 2024-12-22 |
635.4034 WAVES |
0.0007 |
635.4034 WAVES |
635.4034 WAVES |
635.4034 WAVES |
635.4034 WAVES |
| 2024-12-21 |
640.9621 WAVES |
0.0000 |
640.9621 WAVES |
640.9621 WAVES |
640.9621 WAVES |
640.9621 WAVES |
| 2024-12-20 |
640.9621 WAVES |
0.0000 |
640.9621 WAVES |
640.9621 WAVES |
640.9621 WAVES |
640.9621 WAVES |
| 2024-12-19 |
636.9643 WAVES |
0.0002 |
636.9643 WAVES |
632.9664 WAVES |
640.9621 WAVES |
640.9621 WAVES |
| 2024-12-18 |
590.0000 WAVES |
0.0004 |
590.0000 WAVES |
580.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-12-17 |
570.0000 WAVES |
0.0005 |
570.0000 WAVES |
560.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2024-12-16 |
545.0000 WAVES |
0.0006 |
545.0000 WAVES |
530.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-12-15 |
530.0000 WAVES |
0.0000 |
530.0000 WAVES |
530.0000 WAVES |
530.0000 WAVES |
530.0000 WAVES |
| 2024-12-14 |
493.3203 WAVES |
0.0000 |
493.3203 WAVES |
493.3203 WAVES |
493.3203 WAVES |
493.3203 WAVES |
| 2024-12-13 |
493.3203 WAVES |
0.0001 |
493.3203 WAVES |
493.3203 WAVES |
493.3203 WAVES |
493.3203 WAVES |
| 2024-12-12 |
505.0000 WAVES |
0.0002 |
505.0000 WAVES |
500.0000 WAVES |
510.0000 WAVES |
500.0000 WAVES |
| 2024-12-11 |
535.0000 WAVES |
0.0030 |
535.0000 WAVES |
520.0000 WAVES |
550.0000 WAVES |
520.0000 WAVES |
| 2024-12-10 |
500.0000 WAVES |
0.0049 |
500.0000 WAVES |
450.0000 WAVES |
550.0000 WAVES |
525.0210 WAVES |
| 2024-12-09 |
445.0000 WAVES |
0.0004 |
445.0000 WAVES |
440.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-12-08 |
434.8500 WAVES |
0.0055 |
434.8500 WAVES |
430.0000 WAVES |
439.7000 WAVES |
439.7000 WAVES |
| 2024-12-07 |
425.8407 WAVES |
0.0252 |
425.8407 WAVES |
425.8407 WAVES |
425.8407 WAVES |
425.8407 WAVES |
| 2024-12-06 |
400.2584 WAVES |
0.0013 |
400.2584 WAVES |
400.2584 WAVES |
400.2584 WAVES |
400.2584 WAVES |
| 2024-12-05 |
400.2028 WAVES |
0.0129 |
400.2028 WAVES |
400.0000 WAVES |
400.4056 WAVES |
400.2584 WAVES |
| 2024-12-04 |
415.0966 WAVES |
0.0508 |
415.0966 WAVES |
398.9985 WAVES |
431.1947 WAVES |
400.4056 WAVES |
| 2024-12-03 |
381.4486 WAVES |
0.0015 |
381.4486 WAVES |
372.8972 WAVES |
390.0000 WAVES |
389.8000 WAVES |
| 2024-12-02 |
380.0000 WAVES |
0.0006 |
380.0000 WAVES |
370.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2024-12-01 |
358.6809 WAVES |
0.0020 |
358.6809 WAVES |
347.3617 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2024-11-30 |
360.7133 WAVES |
0.0023 |
360.7133 WAVES |
347.3617 WAVES |
374.0648 WAVES |
347.3617 WAVES |
| 2024-11-29 |
420.0000 WAVES |
0.0333 |
420.0000 WAVES |
370.0000 WAVES |
470.0000 WAVES |
388.8063 WAVES |
| 2024-11-28 |
475.0000 WAVES |
0.0000 |
475.0000 WAVES |
475.0000 WAVES |
475.0000 WAVES |
475.0000 WAVES |
| 2024-11-27 |
484.7548 WAVES |
0.0005 |
484.7548 WAVES |
475.0000 WAVES |
494.5096 WAVES |
475.0000 WAVES |
| 2024-11-26 |
495.0000 WAVES |
0.0005 |
495.0000 WAVES |
490.0000 WAVES |
500.0000 WAVES |
490.0000 WAVES |
| 2024-11-25 |
515.0000 WAVES |
0.0020 |
515.0000 WAVES |
500.0000 WAVES |
530.0000 WAVES |
500.0000 WAVES |
| 2024-11-24 |
510.0000 WAVES |
0.0003 |
510.0000 WAVES |
500.0000 WAVES |
520.0000 WAVES |
500.0000 WAVES |
| 2024-11-23 |
525.0000 WAVES |
0.0003 |
525.0000 WAVES |
520.0000 WAVES |
530.0000 WAVES |
520.0000 WAVES |
| 2024-11-22 |
546.7180 WAVES |
0.0018 |
546.7180 WAVES |
540.0000 WAVES |
553.4360 WAVES |
553.4360 WAVES |
| 2024-11-21 |
530.0000 WAVES |
0.0005 |
530.0000 WAVES |
520.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2024-11-20 |
514.3658 WAVES |
0.0056 |
514.3658 WAVES |
498.7316 WAVES |
530.0000 WAVES |
511.5959 WAVES |
| 2024-11-19 |
540.0000 WAVES |
0.0000 |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2024-11-18 |
540.0000 WAVES |
0.0000 |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2024-11-17 |
560.0000 WAVES |
0.0022 |
560.0000 WAVES |
540.0000 WAVES |
580.0000 WAVES |
540.0000 WAVES |
| 2024-11-16 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-15 |
595.0000 WAVES |
0.0004 |
595.0000 WAVES |
590.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-14 |
571.7677 WAVES |
0.0019 |
571.7677 WAVES |
563.5353 WAVES |
580.0000 WAVES |
563.5353 WAVES |
| 2024-11-13 |
579.7528 WAVES |
0.0044 |
579.7528 WAVES |
559.5055 WAVES |
600.0000 WAVES |
599.8000 WAVES |
| 2024-11-12 |
590.5876 WAVES |
0.0006 |
590.5876 WAVES |
581.1752 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-11 |
576.0428 WAVES |
0.0034 |
576.0428 WAVES |
570.0000 WAVES |
582.0855 WAVES |
581.1752 WAVES |
| 2024-11-10 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-09 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-08 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |