Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
510.0000 WAVES |
0.0003 |
510.0000 WAVES |
500.0000 WAVES |
520.0000 WAVES |
500.0000 WAVES |
| 2024-11-23 |
525.0000 WAVES |
0.0003 |
525.0000 WAVES |
520.0000 WAVES |
530.0000 WAVES |
520.0000 WAVES |
| 2024-11-22 |
546.7180 WAVES |
0.0018 |
546.7180 WAVES |
540.0000 WAVES |
553.4360 WAVES |
553.4360 WAVES |
| 2024-11-21 |
530.0000 WAVES |
0.0005 |
530.0000 WAVES |
520.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2024-11-20 |
514.3658 WAVES |
0.0056 |
514.3658 WAVES |
498.7316 WAVES |
530.0000 WAVES |
511.5959 WAVES |
| 2024-11-19 |
540.0000 WAVES |
0.0000 |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2024-11-18 |
540.0000 WAVES |
0.0000 |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2024-11-17 |
560.0000 WAVES |
0.0022 |
560.0000 WAVES |
540.0000 WAVES |
580.0000 WAVES |
540.0000 WAVES |
| 2024-11-16 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-15 |
595.0000 WAVES |
0.0004 |
595.0000 WAVES |
590.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-14 |
571.7677 WAVES |
0.0019 |
571.7677 WAVES |
563.5353 WAVES |
580.0000 WAVES |
563.5353 WAVES |
| 2024-11-13 |
579.7528 WAVES |
0.0044 |
579.7528 WAVES |
559.5055 WAVES |
600.0000 WAVES |
599.8000 WAVES |
| 2024-11-12 |
590.5876 WAVES |
0.0006 |
590.5876 WAVES |
581.1752 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-11 |
576.0428 WAVES |
0.0034 |
576.0428 WAVES |
570.0000 WAVES |
582.0855 WAVES |
581.1752 WAVES |
| 2024-11-10 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-09 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-08 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-07 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-06 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-05 |
594.0121 WAVES |
0.0002 |
594.0121 WAVES |
588.0243 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-04 |
591.7691 WAVES |
0.0002 |
591.7691 WAVES |
588.0243 WAVES |
595.5140 WAVES |
588.0243 WAVES |
| 2024-11-03 |
595.5140 WAVES |
0.0000 |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
| 2024-11-02 |
595.5140 WAVES |
0.0001 |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
| 2024-11-01 |
595.5140 WAVES |
0.0004 |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
| 2024-10-31 |
582.7570 WAVES |
0.0040 |
582.7570 WAVES |
570.0000 WAVES |
595.5140 WAVES |
595.5140 WAVES |
| 2024-10-30 |
565.0000 WAVES |
0.0001 |
565.0000 WAVES |
560.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2024-10-29 |
565.0000 WAVES |
0.0001 |
565.0000 WAVES |
560.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2024-10-28 |
550.0000 WAVES |
0.0016 |
550.0000 WAVES |
540.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-10-27 |
540.0000 WAVES |
0.0000 |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2024-10-26 |
526.7015 WAVES |
0.0021 |
526.7015 WAVES |
520.0000 WAVES |
533.4029 WAVES |
533.4029 WAVES |
| 2024-10-25 |
526.7015 WAVES |
0.0020 |
526.7015 WAVES |
520.0000 WAVES |
533.4029 WAVES |
533.4029 WAVES |
| 2024-10-24 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-23 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-22 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-21 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-20 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-19 |
517.5000 WAVES |
0.0025 |
517.5000 WAVES |
515.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-18 |
517.5000 WAVES |
0.0403 |
517.5000 WAVES |
515.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-17 |
514.6250 WAVES |
0.0287 |
514.6250 WAVES |
514.2500 WAVES |
515.0000 WAVES |
515.0000 WAVES |
| 2024-10-16 |
502.1250 WAVES |
0.0010 |
502.1250 WAVES |
490.0000 WAVES |
514.2500 WAVES |
514.2500 WAVES |
| 2024-10-15 |
489.8000 WAVES |
0.0000 |
489.8000 WAVES |
489.8000 WAVES |
489.8000 WAVES |
489.8000 WAVES |
| 2024-10-14 |
489.9000 WAVES |
0.0004 |
489.9000 WAVES |
489.8000 WAVES |
490.0000 WAVES |
489.8000 WAVES |
| 2024-10-13 |
489.6852 WAVES |
0.0010 |
489.6852 WAVES |
489.6704 WAVES |
489.7000 WAVES |
489.6704 WAVES |
| 2024-10-12 |
489.7000 WAVES |
0.0002 |
489.7000 WAVES |
489.7000 WAVES |
489.7000 WAVES |
489.7000 WAVES |
| 2024-10-11 |
479.9000 WAVES |
0.0004 |
479.9000 WAVES |
479.8000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-10-10 |
460.0000 WAVES |
0.0001 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2024-10-09 |
485.0000 WAVES |
0.0047 |
485.0000 WAVES |
460.0000 WAVES |
510.0000 WAVES |
460.0000 WAVES |
| 2024-10-08 |
490.0000 WAVES |
0.0046 |
490.0000 WAVES |
470.0000 WAVES |
510.0000 WAVES |
470.0000 WAVES |
| 2024-10-07 |
450.0000 WAVES |
0.0001 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-10-06 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |