Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
326.9866 WAVES |
0.0003 |
326.9866 WAVES |
323.9732 WAVES |
330.0000 WAVES |
323.9732 WAVES |
| 2023-08-19 |
337.5000 WAVES |
0.0004 |
337.5000 WAVES |
335.0000 WAVES |
340.0000 WAVES |
335.0000 WAVES |
| 2023-08-18 |
351.4966 WAVES |
0.0008 |
351.4966 WAVES |
340.0000 WAVES |
362.9932 WAVES |
362.9932 WAVES |
| 2023-08-17 |
335.0000 WAVES |
0.0007 |
335.0000 WAVES |
330.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2023-08-16 |
325.0000 WAVES |
0.0005 |
325.0000 WAVES |
320.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2023-08-15 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-08-14 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-08-13 |
309.9500 WAVES |
0.0025 |
309.9500 WAVES |
300.0000 WAVES |
319.9000 WAVES |
300.0000 WAVES |
| 2023-08-12 |
320.1000 WAVES |
0.0020 |
320.1000 WAVES |
320.0000 WAVES |
320.2000 WAVES |
319.9000 WAVES |
| 2023-08-11 |
330.0000 WAVES |
0.0000 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2023-08-10 |
330.0000 WAVES |
0.0000 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2023-08-09 |
330.1000 WAVES |
0.0006 |
330.1000 WAVES |
330.0000 WAVES |
330.2000 WAVES |
330.0000 WAVES |
| 2023-08-08 |
336.9788 WAVES |
0.0000 |
336.9788 WAVES |
336.9788 WAVES |
336.9788 WAVES |
336.9788 WAVES |
| 2023-08-07 |
336.9788 WAVES |
0.0000 |
336.9788 WAVES |
336.9788 WAVES |
336.9788 WAVES |
336.9788 WAVES |
| 2023-08-06 |
337.3187 WAVES |
0.0015 |
337.3187 WAVES |
336.9788 WAVES |
337.6587 WAVES |
336.9788 WAVES |
| 2023-08-05 |
337.6587 WAVES |
0.0000 |
337.6587 WAVES |
337.6587 WAVES |
337.6587 WAVES |
337.6587 WAVES |
| 2023-08-04 |
337.6587 WAVES |
0.0019 |
337.6587 WAVES |
337.6587 WAVES |
337.6587 WAVES |
337.6587 WAVES |
| 2023-08-03 |
336.4660 WAVES |
0.0033 |
336.4660 WAVES |
336.3980 WAVES |
336.5340 WAVES |
336.5340 WAVES |
| 2023-08-02 |
335.5440 WAVES |
0.0013 |
335.5440 WAVES |
335.5440 WAVES |
335.5440 WAVES |
335.5440 WAVES |
| 2023-08-01 |
349.8020 WAVES |
0.0017 |
349.8020 WAVES |
349.8020 WAVES |
349.8020 WAVES |
349.8020 WAVES |
| 2023-07-31 |
340.2976 WAVES |
0.0019 |
340.2976 WAVES |
340.0000 WAVES |
340.5952 WAVES |
340.5952 WAVES |
| 2023-07-30 |
328.8623 WAVES |
0.0028 |
328.8623 WAVES |
326.3504 WAVES |
331.3741 WAVES |
326.3504 WAVES |
| 2023-07-29 |
331.3741 WAVES |
0.0000 |
331.3741 WAVES |
331.3741 WAVES |
331.3741 WAVES |
331.3741 WAVES |
| 2023-07-28 |
335.6871 WAVES |
0.0022 |
335.6871 WAVES |
331.3741 WAVES |
340.0000 WAVES |
331.3741 WAVES |
| 2023-07-27 |
340.0000 WAVES |
0.0000 |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2023-07-26 |
340.0000 WAVES |
0.0041 |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2023-07-25 |
340.0000 WAVES |
0.0043 |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2023-07-24 |
340.0000 WAVES |
0.0001 |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2023-07-23 |
330.0000 WAVES |
0.0003 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2023-07-22 |
350.0000 WAVES |
0.0002 |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2023-07-21 |
358.8664 WAVES |
0.0000 |
358.8664 WAVES |
358.8664 WAVES |
358.8664 WAVES |
358.8664 WAVES |
| 2023-07-20 |
358.8664 WAVES |
0.0000 |
358.8664 WAVES |
358.8664 WAVES |
358.8664 WAVES |
358.8664 WAVES |
| 2023-07-19 |
358.8664 WAVES |
0.0000 |
358.8664 WAVES |
358.8664 WAVES |
358.8664 WAVES |
358.8664 WAVES |
| 2023-07-18 |
358.8664 WAVES |
0.0000 |
358.8664 WAVES |
358.8664 WAVES |
358.8664 WAVES |
358.8664 WAVES |
| 2023-07-17 |
358.8664 WAVES |
0.0000 |
358.8664 WAVES |
358.8664 WAVES |
358.8664 WAVES |
358.8664 WAVES |
| 2023-07-16 |
359.4332 WAVES |
0.0002 |
359.4332 WAVES |
358.8664 WAVES |
360.0000 WAVES |
358.8664 WAVES |
| 2023-07-15 |
385.0000 WAVES |
0.0088 |
385.0000 WAVES |
360.0000 WAVES |
410.0000 WAVES |
360.1000 WAVES |
| 2023-07-14 |
389.8703 WAVES |
0.0066 |
389.8703 WAVES |
369.7406 WAVES |
410.0000 WAVES |
370.0000 WAVES |
| 2023-07-13 |
345.0000 WAVES |
0.0002 |
345.0000 WAVES |
340.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2023-07-12 |
335.0000 WAVES |
0.0002 |
335.0000 WAVES |
330.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2023-07-11 |
330.0000 WAVES |
0.0002 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2023-07-10 |
315.0000 WAVES |
0.0165 |
315.0000 WAVES |
290.0000 WAVES |
340.0000 WAVES |
317.9756 WAVES |
| 2023-07-09 |
340.2000 WAVES |
0.0034 |
340.2000 WAVES |
340.2000 WAVES |
340.2000 WAVES |
340.2000 WAVES |
| 2023-07-08 |
345.0000 WAVES |
0.0003 |
345.0000 WAVES |
340.0000 WAVES |
350.0000 WAVES |
340.0000 WAVES |
| 2023-07-07 |
366.5722 WAVES |
0.0028 |
366.5722 WAVES |
363.1444 WAVES |
370.0000 WAVES |
363.1444 WAVES |
| 2023-07-06 |
360.1500 WAVES |
0.0040 |
360.1500 WAVES |
350.0000 WAVES |
370.3000 WAVES |
350.0000 WAVES |
| 2023-07-05 |
371.8440 WAVES |
0.0000 |
371.8440 WAVES |
371.8440 WAVES |
371.8440 WAVES |
371.8440 WAVES |
| 2023-07-04 |
371.8440 WAVES |
0.0001 |
371.8440 WAVES |
371.8440 WAVES |
371.8440 WAVES |
371.8440 WAVES |
| 2023-07-03 |
371.7009 WAVES |
0.0000 |
371.7009 WAVES |
371.7009 WAVES |
371.7009 WAVES |
371.7009 WAVES |
| 2023-07-02 |
381.7001 WAVES |
0.0005 |
381.7001 WAVES |
370.3000 WAVES |
393.1001 WAVES |
371.7009 WAVES |