Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
371.8440 WAVES |
0.0001 |
371.8440 WAVES |
371.8440 WAVES |
371.8440 WAVES |
371.8440 WAVES |
| 2023-07-03 |
371.7009 WAVES |
0.0000 |
371.7009 WAVES |
371.7009 WAVES |
371.7009 WAVES |
371.7009 WAVES |
| 2023-07-02 |
381.7001 WAVES |
0.0005 |
381.7001 WAVES |
370.3000 WAVES |
393.1001 WAVES |
371.7009 WAVES |
| 2023-07-01 |
391.5501 WAVES |
0.0003 |
391.5501 WAVES |
390.0000 WAVES |
393.1001 WAVES |
393.1001 WAVES |
| 2023-06-30 |
365.0000 WAVES |
0.0002 |
365.0000 WAVES |
360.0000 WAVES |
370.0000 WAVES |
360.0000 WAVES |
| 2023-06-29 |
380.0000 WAVES |
0.0004 |
380.0000 WAVES |
370.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2023-06-28 |
370.0000 WAVES |
0.0002 |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2023-06-27 |
350.0000 WAVES |
0.0001 |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2023-06-26 |
360.0000 WAVES |
0.0003 |
360.0000 WAVES |
350.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2023-06-25 |
332.2932 WAVES |
0.0052 |
332.2932 WAVES |
304.5863 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2023-06-24 |
382.8596 WAVES |
0.1691 |
382.8596 WAVES |
276.0000 WAVES |
489.7193 WAVES |
330.0000 WAVES |
| 2023-06-23 |
484.8596 WAVES |
0.3137 |
484.8596 WAVES |
480.0000 WAVES |
489.7193 WAVES |
489.7193 WAVES |
| 2023-06-22 |
472.3100 WAVES |
0.0606 |
472.3100 WAVES |
464.6200 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2023-06-21 |
480.0000 WAVES |
0.0631 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2023-06-20 |
460.0000 WAVES |
0.0000 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2023-06-19 |
460.0000 WAVES |
0.0000 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2023-06-18 |
460.0000 WAVES |
0.0000 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2023-06-17 |
460.0000 WAVES |
0.0000 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2023-06-16 |
460.0000 WAVES |
0.0000 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2023-06-15 |
460.0678 WAVES |
0.0003 |
460.0678 WAVES |
460.0000 WAVES |
460.1356 WAVES |
460.0000 WAVES |
| 2023-06-14 |
462.6374 WAVES |
0.0006 |
462.6374 WAVES |
460.0000 WAVES |
465.2747 WAVES |
460.0000 WAVES |
| 2023-06-13 |
465.2747 WAVES |
0.0008 |
465.2747 WAVES |
465.2747 WAVES |
465.2747 WAVES |
465.2747 WAVES |
| 2023-06-12 |
463.2747 WAVES |
0.0000 |
463.2747 WAVES |
463.2747 WAVES |
463.2747 WAVES |
463.2747 WAVES |
| 2023-06-11 |
463.2747 WAVES |
0.0002 |
463.2747 WAVES |
463.2747 WAVES |
463.2747 WAVES |
463.2747 WAVES |
| 2023-06-10 |
452.9204 WAVES |
0.0083 |
452.9204 WAVES |
425.8407 WAVES |
480.0000 WAVES |
462.1058 WAVES |
| 2023-06-09 |
425.8407 WAVES |
0.0000 |
425.8407 WAVES |
425.8407 WAVES |
425.8407 WAVES |
425.8407 WAVES |
| 2023-06-08 |
416.9204 WAVES |
0.0263 |
416.9204 WAVES |
408.0000 WAVES |
425.8407 WAVES |
425.8407 WAVES |
| 2023-06-07 |
384.5337 WAVES |
0.0000 |
384.5337 WAVES |
384.5337 WAVES |
384.5337 WAVES |
384.5337 WAVES |
| 2023-06-06 |
384.5337 WAVES |
0.0000 |
384.5337 WAVES |
384.5337 WAVES |
384.5337 WAVES |
384.5337 WAVES |
| 2023-06-05 |
387.2669 WAVES |
0.0020 |
387.2669 WAVES |
384.5337 WAVES |
390.0000 WAVES |
384.5337 WAVES |
| 2023-06-04 |
390.4698 WAVES |
0.0018 |
390.4698 WAVES |
390.0000 WAVES |
390.9396 WAVES |
390.0000 WAVES |
| 2023-06-03 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2023-06-02 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2023-06-01 |
404.8530 WAVES |
0.0004 |
404.8530 WAVES |
399.7060 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2023-05-31 |
384.8530 WAVES |
0.0104 |
384.8530 WAVES |
370.0000 WAVES |
399.7060 WAVES |
399.7060 WAVES |
| 2023-05-30 |
370.0000 WAVES |
0.0000 |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2023-05-29 |
370.0000 WAVES |
0.0000 |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2023-05-28 |
370.0000 WAVES |
0.0002 |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2023-05-27 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2023-05-26 |
360.0000 WAVES |
0.0002 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2023-05-25 |
350.0000 WAVES |
0.0002 |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2023-05-24 |
345.0000 WAVES |
0.0016 |
345.0000 WAVES |
330.0000 WAVES |
360.0000 WAVES |
330.0000 WAVES |
| 2023-05-23 |
375.5911 WAVES |
0.0034 |
375.5911 WAVES |
360.0000 WAVES |
391.1821 WAVES |
360.0000 WAVES |
| 2023-05-22 |
390.8910 WAVES |
0.0002 |
390.8910 WAVES |
390.8910 WAVES |
390.8910 WAVES |
390.8910 WAVES |
| 2023-05-21 |
400.2028 WAVES |
0.0050 |
400.2028 WAVES |
400.0000 WAVES |
400.4056 WAVES |
400.0000 WAVES |
| 2023-05-20 |
400.4528 WAVES |
0.0192 |
400.4528 WAVES |
400.4056 WAVES |
400.5000 WAVES |
400.4056 WAVES |
| 2023-05-19 |
410.0000 WAVES |
0.0008 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2023-05-18 |
434.5000 WAVES |
0.0080 |
434.5000 WAVES |
410.0000 WAVES |
459.0000 WAVES |
410.0000 WAVES |
| 2023-05-17 |
410.0000 WAVES |
0.0004 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2023-05-16 |
425.0000 WAVES |
0.0010 |
425.0000 WAVES |
420.0000 WAVES |
430.0000 WAVES |
420.0000 WAVES |