Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
375.5911 WAVES |
0.0034 |
375.5911 WAVES |
360.0000 WAVES |
391.1821 WAVES |
360.0000 WAVES |
| 2023-05-22 |
390.8910 WAVES |
0.0002 |
390.8910 WAVES |
390.8910 WAVES |
390.8910 WAVES |
390.8910 WAVES |
| 2023-05-21 |
400.2028 WAVES |
0.0050 |
400.2028 WAVES |
400.0000 WAVES |
400.4056 WAVES |
400.0000 WAVES |
| 2023-05-20 |
400.4528 WAVES |
0.0192 |
400.4528 WAVES |
400.4056 WAVES |
400.5000 WAVES |
400.4056 WAVES |
| 2023-05-19 |
410.0000 WAVES |
0.0008 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2023-05-18 |
434.5000 WAVES |
0.0080 |
434.5000 WAVES |
410.0000 WAVES |
459.0000 WAVES |
410.0000 WAVES |
| 2023-05-17 |
410.0000 WAVES |
0.0004 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2023-05-16 |
425.0000 WAVES |
0.0010 |
425.0000 WAVES |
420.0000 WAVES |
430.0000 WAVES |
420.0000 WAVES |
| 2023-05-15 |
430.3000 WAVES |
0.0000 |
430.3000 WAVES |
430.3000 WAVES |
430.3000 WAVES |
430.3000 WAVES |
| 2023-05-14 |
430.3000 WAVES |
0.0000 |
430.3000 WAVES |
430.3000 WAVES |
430.3000 WAVES |
430.3000 WAVES |
| 2023-05-13 |
445.0000 WAVES |
0.0032 |
445.0000 WAVES |
430.3000 WAVES |
459.7000 WAVES |
430.3000 WAVES |
| 2023-05-12 |
454.8500 WAVES |
0.0004 |
454.8500 WAVES |
450.0000 WAVES |
459.7000 WAVES |
459.7000 WAVES |
| 2023-05-11 |
435.9191 WAVES |
0.0003 |
435.9191 WAVES |
421.8382 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2023-05-10 |
435.7711 WAVES |
0.0017 |
435.7711 WAVES |
421.8382 WAVES |
449.7040 WAVES |
421.8382 WAVES |
| 2023-05-09 |
435.0000 WAVES |
0.0003 |
435.0000 WAVES |
430.0000 WAVES |
440.0000 WAVES |
440.0000 WAVES |
| 2023-05-08 |
419.4605 WAVES |
0.0263 |
419.4605 WAVES |
408.9209 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2023-05-07 |
408.9209 WAVES |
0.0000 |
408.9209 WAVES |
408.9209 WAVES |
408.9209 WAVES |
408.9209 WAVES |
| 2023-05-06 |
408.9209 WAVES |
0.0000 |
408.9209 WAVES |
408.9209 WAVES |
408.9209 WAVES |
408.9209 WAVES |
| 2023-05-05 |
408.9209 WAVES |
0.0000 |
408.9209 WAVES |
408.9209 WAVES |
408.9209 WAVES |
408.9209 WAVES |
| 2023-05-04 |
408.9209 WAVES |
0.0000 |
408.9209 WAVES |
408.9209 WAVES |
408.9209 WAVES |
408.9209 WAVES |
| 2023-05-03 |
408.9209 WAVES |
0.0001 |
408.9209 WAVES |
408.9209 WAVES |
408.9209 WAVES |
408.9209 WAVES |
| 2023-05-02 |
386.0041 WAVES |
0.0015 |
386.0041 WAVES |
385.8862 WAVES |
386.1219 WAVES |
385.8862 WAVES |
| 2023-05-01 |
394.8313 WAVES |
0.0007 |
394.8313 WAVES |
382.8889 WAVES |
406.7736 WAVES |
382.8889 WAVES |
| 2023-04-30 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2023-04-29 |
396.6497 WAVES |
0.0003 |
396.6497 WAVES |
393.2994 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2023-04-28 |
391.6497 WAVES |
0.0010 |
391.6497 WAVES |
390.0000 WAVES |
393.2994 WAVES |
393.2994 WAVES |
| 2023-04-27 |
382.9421 WAVES |
0.0009 |
382.9421 WAVES |
375.8841 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2023-04-26 |
382.9421 WAVES |
0.0021 |
382.9421 WAVES |
375.8841 WAVES |
390.0000 WAVES |
375.8841 WAVES |
| 2023-04-25 |
389.7265 WAVES |
0.0006 |
389.7265 WAVES |
389.7000 WAVES |
389.7530 WAVES |
389.7530 WAVES |
| 2023-04-24 |
389.2931 WAVES |
0.0002 |
389.2931 WAVES |
389.1500 WAVES |
389.4363 WAVES |
389.4363 WAVES |
| 2023-04-23 |
374.9500 WAVES |
0.0011 |
374.9500 WAVES |
360.2000 WAVES |
389.7000 WAVES |
389.4363 WAVES |
| 2023-04-22 |
366.2885 WAVES |
0.0004 |
366.2885 WAVES |
352.5770 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2023-04-21 |
366.2885 WAVES |
0.0008 |
366.2885 WAVES |
352.5770 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2023-04-20 |
364.3055 WAVES |
0.0040 |
364.3055 WAVES |
358.9109 WAVES |
369.7000 WAVES |
369.7000 WAVES |
| 2023-04-19 |
347.0305 WAVES |
0.0040 |
347.0305 WAVES |
335.1500 WAVES |
358.9109 WAVES |
358.9109 WAVES |
| 2023-04-18 |
354.6862 WAVES |
0.0001 |
354.6862 WAVES |
350.0000 WAVES |
359.3723 WAVES |
359.3723 WAVES |
| 2023-04-17 |
307.5000 WAVES |
0.0084 |
307.5000 WAVES |
265.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2023-04-16 |
346.0300 WAVES |
0.0000 |
346.0300 WAVES |
346.0300 WAVES |
346.0300 WAVES |
346.0300 WAVES |
| 2023-04-15 |
346.0300 WAVES |
0.0001 |
346.0300 WAVES |
346.0300 WAVES |
346.0300 WAVES |
346.0300 WAVES |
| 2023-04-14 |
373.7490 WAVES |
0.0000 |
373.7490 WAVES |
373.7490 WAVES |
373.7490 WAVES |
373.7490 WAVES |
| 2023-04-13 |
373.7490 WAVES |
0.0000 |
373.7490 WAVES |
373.7490 WAVES |
373.7490 WAVES |
373.7490 WAVES |
| 2023-04-12 |
373.7490 WAVES |
0.0010 |
373.7490 WAVES |
373.7490 WAVES |
373.7490 WAVES |
373.7490 WAVES |
| 2023-04-11 |
371.5934 WAVES |
0.0004 |
371.5934 WAVES |
370.6077 WAVES |
372.5790 WAVES |
372.5790 WAVES |
| 2023-04-10 |
372.1783 WAVES |
0.0011 |
372.1783 WAVES |
370.6077 WAVES |
373.7490 WAVES |
372.5790 WAVES |
| 2023-04-09 |
356.6361 WAVES |
0.0000 |
356.6361 WAVES |
356.6361 WAVES |
356.6361 WAVES |
356.6361 WAVES |
| 2023-04-08 |
363.5131 WAVES |
0.0052 |
363.5131 WAVES |
356.6361 WAVES |
370.3901 WAVES |
356.6361 WAVES |
| 2023-04-07 |
378.2885 WAVES |
0.0000 |
378.2885 WAVES |
378.2885 WAVES |
378.2885 WAVES |
378.2885 WAVES |
| 2023-04-06 |
378.2885 WAVES |
0.0000 |
378.2885 WAVES |
378.2885 WAVES |
378.2885 WAVES |
378.2885 WAVES |
| 2023-04-05 |
378.2885 WAVES |
0.0000 |
378.2885 WAVES |
378.2885 WAVES |
378.2885 WAVES |
378.2885 WAVES |
| 2023-04-04 |
377.2885 WAVES |
0.0028 |
377.2885 WAVES |
376.2885 WAVES |
378.2885 WAVES |
378.2885 WAVES |