Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
377.2885 WAVES |
0.0028 |
377.2885 WAVES |
376.2885 WAVES |
378.2885 WAVES |
378.2885 WAVES |
| 2023-04-03 |
412.5000 WAVES |
0.0040 |
412.5000 WAVES |
400.0000 WAVES |
425.0000 WAVES |
425.0000 WAVES |
| 2023-04-02 |
404.6785 WAVES |
0.0000 |
404.6785 WAVES |
404.6785 WAVES |
404.6785 WAVES |
404.6785 WAVES |
| 2023-04-01 |
396.2237 WAVES |
0.0140 |
396.2237 WAVES |
383.5924 WAVES |
408.8550 WAVES |
404.6785 WAVES |
| 2023-03-31 |
400.7666 WAVES |
0.0020 |
400.7666 WAVES |
390.5924 WAVES |
410.9409 WAVES |
390.5924 WAVES |
| 2023-03-30 |
398.0857 WAVES |
0.0154 |
398.0857 WAVES |
385.2305 WAVES |
410.9409 WAVES |
410.9409 WAVES |
| 2023-03-29 |
405.5728 WAVES |
0.0042 |
405.5728 WAVES |
391.3469 WAVES |
419.7987 WAVES |
401.9171 WAVES |
| 2023-03-28 |
365.6553 WAVES |
0.0000 |
365.6553 WAVES |
365.6553 WAVES |
365.6553 WAVES |
365.6553 WAVES |
| 2023-03-27 |
365.6553 WAVES |
0.0000 |
365.6553 WAVES |
365.6553 WAVES |
365.6553 WAVES |
365.6553 WAVES |
| 2023-03-26 |
365.6553 WAVES |
0.0009 |
365.6553 WAVES |
365.6553 WAVES |
365.6553 WAVES |
365.6553 WAVES |
| 2023-03-25 |
379.6970 WAVES |
0.0000 |
379.6970 WAVES |
379.6970 WAVES |
379.6970 WAVES |
379.6970 WAVES |
| 2023-03-24 |
371.8485 WAVES |
0.0014 |
371.8485 WAVES |
364.0000 WAVES |
379.6970 WAVES |
379.6970 WAVES |
| 2023-03-23 |
356.5235 WAVES |
0.0000 |
356.5235 WAVES |
356.5235 WAVES |
356.5235 WAVES |
356.5235 WAVES |
| 2023-03-22 |
364.4751 WAVES |
0.0000 |
364.4751 WAVES |
364.4751 WAVES |
364.4751 WAVES |
364.4751 WAVES |
| 2023-03-21 |
356.6560 WAVES |
0.0065 |
356.6560 WAVES |
348.8368 WAVES |
364.4751 WAVES |
364.4751 WAVES |
| 2023-03-20 |
360.1097 WAVES |
0.0008 |
360.1097 WAVES |
359.8780 WAVES |
360.3414 WAVES |
360.3414 WAVES |
| 2023-03-19 |
314.2551 WAVES |
0.0000 |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
| 2023-03-18 |
314.2551 WAVES |
0.0000 |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
| 2023-03-17 |
314.2551 WAVES |
0.0000 |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
| 2023-03-16 |
314.2551 WAVES |
0.0000 |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
| 2023-03-15 |
314.2551 WAVES |
0.0000 |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
| 2023-03-14 |
314.2551 WAVES |
0.0000 |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
314.2551 WAVES |
| 2023-03-13 |
314.7358 WAVES |
0.0046 |
314.7358 WAVES |
314.2551 WAVES |
315.2166 WAVES |
314.2551 WAVES |
| 2023-03-12 |
314.1493 WAVES |
0.0000 |
314.1493 WAVES |
314.1493 WAVES |
314.1493 WAVES |
314.1493 WAVES |
| 2023-03-11 |
314.1493 WAVES |
0.0087 |
314.1493 WAVES |
314.1493 WAVES |
314.1493 WAVES |
314.1493 WAVES |
| 2023-03-10 |
324.9194 WAVES |
0.0012 |
324.9194 WAVES |
324.9194 WAVES |
324.9194 WAVES |
324.9194 WAVES |
| 2023-03-09 |
311.8900 WAVES |
0.0007 |
311.8900 WAVES |
311.8900 WAVES |
311.8900 WAVES |
311.8900 WAVES |
| 2023-03-08 |
311.4450 WAVES |
0.0019 |
311.4450 WAVES |
311.0000 WAVES |
311.8900 WAVES |
311.8900 WAVES |
| 2023-03-07 |
297.5232 WAVES |
0.0190 |
297.5232 WAVES |
295.8143 WAVES |
299.2322 WAVES |
295.8143 WAVES |
| 2023-03-06 |
296.8143 WAVES |
0.0000 |
296.8143 WAVES |
296.8143 WAVES |
296.8143 WAVES |
296.8143 WAVES |
| 2023-03-05 |
296.8143 WAVES |
0.0000 |
296.8143 WAVES |
296.8143 WAVES |
296.8143 WAVES |
296.8143 WAVES |
| 2023-03-04 |
296.8143 WAVES |
0.0004 |
296.8143 WAVES |
296.8143 WAVES |
296.8143 WAVES |
296.8143 WAVES |
| 2023-03-03 |
304.0236 WAVES |
0.0088 |
304.0236 WAVES |
296.1573 WAVES |
311.8900 WAVES |
296.8143 WAVES |
| 2023-03-02 |
296.3530 WAVES |
0.0005 |
296.3530 WAVES |
284.9858 WAVES |
307.7202 WAVES |
307.7202 WAVES |
| 2023-03-01 |
262.1021 WAVES |
0.0000 |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
| 2023-02-28 |
262.1021 WAVES |
0.0000 |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
| 2023-02-27 |
262.1021 WAVES |
0.0000 |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
| 2023-02-26 |
262.1021 WAVES |
0.0000 |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
| 2023-02-25 |
262.1021 WAVES |
0.0000 |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
| 2023-02-24 |
262.1021 WAVES |
0.0000 |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
| 2023-02-23 |
262.1021 WAVES |
0.0000 |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
| 2023-02-22 |
262.1021 WAVES |
0.0000 |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
| 2023-02-21 |
262.1021 WAVES |
0.0017 |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
262.1021 WAVES |
| 2023-02-20 |
259.1600 WAVES |
0.0014 |
259.1600 WAVES |
257.7774 WAVES |
260.5426 WAVES |
257.7774 WAVES |
| 2023-02-19 |
298.4937 WAVES |
0.0036 |
298.4937 WAVES |
298.0037 WAVES |
298.9837 WAVES |
298.0037 WAVES |
| 2023-02-18 |
312.0642 WAVES |
0.0000 |
312.0642 WAVES |
312.0642 WAVES |
312.0642 WAVES |
312.0642 WAVES |
| 2023-02-17 |
312.0642 WAVES |
0.0000 |
312.0642 WAVES |
312.0642 WAVES |
312.0642 WAVES |
312.0642 WAVES |
| 2023-02-16 |
312.0642 WAVES |
0.0000 |
312.0642 WAVES |
312.0642 WAVES |
312.0642 WAVES |
312.0642 WAVES |
| 2023-02-15 |
295.7479 WAVES |
0.0000 |
295.7479 WAVES |
295.7479 WAVES |
295.7479 WAVES |
295.7479 WAVES |
| 2023-02-14 |
305.4936 WAVES |
0.0008 |
305.4936 WAVES |
295.7479 WAVES |
315.2394 WAVES |
295.7479 WAVES |