Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
293.6359 WAVES |
0.0022 |
293.6359 WAVES |
291.6075 WAVES |
295.6643 WAVES |
295.6643 WAVES |
| 2023-02-12 |
292.3739 WAVES |
0.0010 |
292.3739 WAVES |
292.3739 WAVES |
292.3739 WAVES |
292.3739 WAVES |
| 2023-02-11 |
295.3737 WAVES |
0.0002 |
295.3737 WAVES |
295.3737 WAVES |
295.3737 WAVES |
295.3737 WAVES |
| 2023-02-10 |
298.1978 WAVES |
0.0110 |
298.1978 WAVES |
295.2554 WAVES |
301.1403 WAVES |
295.2554 WAVES |
| 2023-02-09 |
291.4581 WAVES |
0.0109 |
291.4581 WAVES |
281.7758 WAVES |
301.1403 WAVES |
301.1403 WAVES |
| 2023-02-08 |
268.2069 WAVES |
0.0044 |
268.2069 WAVES |
264.0449 WAVES |
272.3689 WAVES |
264.0449 WAVES |
| 2023-02-07 |
350.0957 WAVES |
0.0226 |
350.0957 WAVES |
274.3507 WAVES |
425.8407 WAVES |
284.6274 WAVES |
| 2023-02-06 |
274.3507 WAVES |
0.0000 |
274.3507 WAVES |
274.3507 WAVES |
274.3507 WAVES |
274.3507 WAVES |
| 2023-02-05 |
274.3507 WAVES |
0.0021 |
274.3507 WAVES |
274.3507 WAVES |
274.3507 WAVES |
274.3507 WAVES |
| 2023-02-04 |
262.8438 WAVES |
0.0000 |
262.8438 WAVES |
262.8438 WAVES |
262.8438 WAVES |
262.8438 WAVES |
| 2023-02-03 |
277.4462 WAVES |
0.0182 |
277.4462 WAVES |
262.8438 WAVES |
292.0487 WAVES |
262.8438 WAVES |
| 2023-02-02 |
283.4324 WAVES |
0.0000 |
283.4324 WAVES |
283.4324 WAVES |
283.4324 WAVES |
283.4324 WAVES |
| 2023-02-01 |
283.4324 WAVES |
0.0000 |
283.4324 WAVES |
283.4324 WAVES |
283.4324 WAVES |
283.4324 WAVES |
| 2023-01-31 |
283.4324 WAVES |
0.0000 |
283.4324 WAVES |
283.4324 WAVES |
283.4324 WAVES |
283.4324 WAVES |
| 2023-01-30 |
286.7476 WAVES |
0.0086 |
286.7476 WAVES |
283.4324 WAVES |
290.0628 WAVES |
283.4324 WAVES |
| 2023-01-29 |
276.0000 WAVES |
0.0001 |
276.0000 WAVES |
276.0000 WAVES |
276.0000 WAVES |
276.0000 WAVES |
| 2023-01-28 |
276.5873 WAVES |
0.0000 |
276.5873 WAVES |
276.5873 WAVES |
276.5873 WAVES |
276.5873 WAVES |
| 2023-01-27 |
299.6167 WAVES |
0.0131 |
299.6167 WAVES |
276.5873 WAVES |
322.6461 WAVES |
276.5873 WAVES |
| 2023-01-26 |
316.3200 WAVES |
0.0029 |
316.3200 WAVES |
309.9938 WAVES |
322.6461 WAVES |
309.9938 WAVES |
| 2023-01-25 |
302.7843 WAVES |
0.0000 |
302.7843 WAVES |
302.7843 WAVES |
302.7843 WAVES |
302.7843 WAVES |
| 2023-01-24 |
302.9744 WAVES |
0.0108 |
302.9744 WAVES |
302.7843 WAVES |
303.1644 WAVES |
302.7843 WAVES |
| 2023-01-23 |
310.4002 WAVES |
0.0024 |
310.4002 WAVES |
303.1644 WAVES |
317.6360 WAVES |
303.1644 WAVES |
| 2023-01-22 |
324.6907 WAVES |
0.0000 |
324.6907 WAVES |
324.6907 WAVES |
324.6907 WAVES |
324.6907 WAVES |
| 2023-01-21 |
324.6907 WAVES |
0.0000 |
324.6907 WAVES |
324.6907 WAVES |
324.6907 WAVES |
324.6907 WAVES |
| 2023-01-20 |
324.6907 WAVES |
0.0000 |
324.6907 WAVES |
324.6907 WAVES |
324.6907 WAVES |
324.6907 WAVES |
| 2023-01-19 |
324.6907 WAVES |
0.0000 |
324.6907 WAVES |
324.6907 WAVES |
324.6907 WAVES |
324.6907 WAVES |
| 2023-01-18 |
320.7648 WAVES |
0.0002 |
320.7648 WAVES |
316.8390 WAVES |
324.6907 WAVES |
324.6907 WAVES |
| 2023-01-17 |
282.0893 WAVES |
0.0000 |
282.0893 WAVES |
282.0893 WAVES |
282.0893 WAVES |
282.0893 WAVES |
| 2023-01-16 |
282.0893 WAVES |
0.0084 |
282.0893 WAVES |
282.0893 WAVES |
282.0893 WAVES |
282.0893 WAVES |
| 2023-01-15 |
293.9848 WAVES |
0.0043 |
293.9848 WAVES |
285.7275 WAVES |
302.2422 WAVES |
285.7275 WAVES |
| 2023-01-14 |
329.4445 WAVES |
0.0103 |
329.4445 WAVES |
320.3734 WAVES |
338.5156 WAVES |
330.9965 WAVES |
| 2023-01-13 |
354.9543 WAVES |
0.0085 |
354.9543 WAVES |
353.8858 WAVES |
356.0229 WAVES |
353.8858 WAVES |
| 2023-01-12 |
355.0000 WAVES |
0.0018 |
355.0000 WAVES |
344.2600 WAVES |
365.7401 WAVES |
344.2600 WAVES |
| 2023-01-11 |
374.1193 WAVES |
0.0000 |
374.1193 WAVES |
374.1193 WAVES |
374.1193 WAVES |
374.1193 WAVES |
| 2023-01-10 |
374.1193 WAVES |
0.0023 |
374.1193 WAVES |
374.1193 WAVES |
374.1193 WAVES |
374.1193 WAVES |
| 2023-01-09 |
381.2001 WAVES |
0.0031 |
381.2001 WAVES |
374.5244 WAVES |
387.8758 WAVES |
374.5244 WAVES |
| 2023-01-08 |
416.2452 WAVES |
0.0001 |
416.2452 WAVES |
416.2452 WAVES |
416.2452 WAVES |
416.2452 WAVES |
| 2023-01-07 |
397.9011 WAVES |
0.0006 |
397.9011 WAVES |
382.1674 WAVES |
413.6348 WAVES |
382.1674 WAVES |
| 2023-01-06 |
408.8112 WAVES |
0.0000 |
408.8112 WAVES |
408.8112 WAVES |
408.8112 WAVES |
408.8112 WAVES |
| 2023-01-05 |
408.8112 WAVES |
0.0000 |
408.8112 WAVES |
408.8112 WAVES |
408.8112 WAVES |
408.8112 WAVES |
| 2023-01-04 |
405.7356 WAVES |
0.0020 |
405.7356 WAVES |
402.6599 WAVES |
408.8112 WAVES |
408.8112 WAVES |
| 2023-01-03 |
412.4345 WAVES |
0.0033 |
412.4345 WAVES |
410.9995 WAVES |
413.8695 WAVES |
412.9995 WAVES |
| 2023-01-02 |
422.0177 WAVES |
0.0002 |
422.0177 WAVES |
410.9995 WAVES |
433.0359 WAVES |
410.9995 WAVES |
| 2023-01-01 |
410.8783 WAVES |
0.0031 |
410.8783 WAVES |
410.4305 WAVES |
411.3262 WAVES |
411.3262 WAVES |
| 2022-12-31 |
443.8032 WAVES |
0.0005 |
443.8032 WAVES |
437.2829 WAVES |
450.3236 WAVES |
437.2829 WAVES |
| 2022-12-30 |
434.3451 WAVES |
0.0002 |
434.3451 WAVES |
418.3666 WAVES |
450.3236 WAVES |
450.3236 WAVES |
| 2022-12-29 |
396.5407 WAVES |
0.0022 |
396.5407 WAVES |
393.0814 WAVES |
400.0000 WAVES |
393.0814 WAVES |
| 2022-12-28 |
379.1947 WAVES |
0.0030 |
379.1947 WAVES |
377.8750 WAVES |
380.5144 WAVES |
378.7507 WAVES |
| 2022-12-27 |
344.2345 WAVES |
0.0000 |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
| 2022-12-26 |
344.2345 WAVES |
0.0000 |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |