Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
344.2345 WAVES |
0.0001 |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
| 2022-12-24 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-23 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-22 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-21 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-20 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-19 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-18 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-17 |
362.1271 WAVES |
0.0006 |
362.1271 WAVES |
353.8000 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-16 |
323.0443 WAVES |
0.0000 |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
| 2022-12-15 |
323.0443 WAVES |
0.0000 |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
| 2022-12-14 |
323.0443 WAVES |
0.0000 |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
| 2022-12-13 |
320.4027 WAVES |
0.0092 |
320.4027 WAVES |
310.0000 WAVES |
330.8055 WAVES |
323.0443 WAVES |
| 2022-12-12 |
290.2581 WAVES |
0.0032 |
290.2581 WAVES |
290.0000 WAVES |
290.5162 WAVES |
290.5162 WAVES |
| 2022-12-11 |
280.0000 WAVES |
0.0000 |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2022-12-10 |
280.0000 WAVES |
0.0054 |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2022-12-09 |
268.2071 WAVES |
0.0001 |
268.2071 WAVES |
268.2071 WAVES |
268.2071 WAVES |
268.2071 WAVES |
| 2022-12-08 |
248.7210 WAVES |
0.0212 |
248.7210 WAVES |
227.4420 WAVES |
270.0000 WAVES |
269.0531 WAVES |
| 2022-12-07 |
237.7114 WAVES |
0.0037 |
237.7114 WAVES |
229.4152 WAVES |
246.0076 WAVES |
229.4152 WAVES |
| 2022-12-06 |
219.5280 WAVES |
0.0004 |
219.5280 WAVES |
215.3184 WAVES |
223.7375 WAVES |
223.7375 WAVES |
| 2022-12-05 |
217.8941 WAVES |
0.0000 |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
| 2022-12-04 |
217.8941 WAVES |
0.0000 |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
| 2022-12-03 |
217.8941 WAVES |
0.0000 |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
| 2022-12-02 |
217.8941 WAVES |
0.0020 |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
| 2022-12-01 |
221.1406 WAVES |
0.0000 |
221.1406 WAVES |
221.1406 WAVES |
221.1406 WAVES |
221.1406 WAVES |
| 2022-11-30 |
221.1406 WAVES |
0.0002 |
221.1406 WAVES |
221.1406 WAVES |
221.1406 WAVES |
221.1406 WAVES |
| 2022-11-29 |
232.1526 WAVES |
0.0000 |
232.1526 WAVES |
232.1526 WAVES |
232.1526 WAVES |
232.1526 WAVES |
| 2022-11-28 |
232.1526 WAVES |
0.0001 |
232.1526 WAVES |
232.1526 WAVES |
232.1526 WAVES |
232.1526 WAVES |
| 2022-11-27 |
219.7294 WAVES |
0.0017 |
219.7294 WAVES |
218.0076 WAVES |
221.4512 WAVES |
221.4512 WAVES |
| 2022-11-26 |
217.6376 WAVES |
0.0002 |
217.6376 WAVES |
217.3293 WAVES |
217.9458 WAVES |
217.3293 WAVES |
| 2022-11-25 |
218.1465 WAVES |
0.0003 |
218.1465 WAVES |
218.1465 WAVES |
218.1465 WAVES |
218.1465 WAVES |
| 2022-11-24 |
247.6191 WAVES |
0.0000 |
247.6191 WAVES |
247.6191 WAVES |
247.6191 WAVES |
247.6191 WAVES |
| 2022-11-23 |
241.8470 WAVES |
0.0003 |
241.8470 WAVES |
236.0749 WAVES |
247.6191 WAVES |
247.6191 WAVES |
| 2022-11-22 |
215.1649 WAVES |
0.0000 |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
| 2022-11-21 |
215.1649 WAVES |
0.0000 |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
| 2022-11-20 |
215.1649 WAVES |
0.0000 |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
| 2022-11-19 |
215.1649 WAVES |
0.0000 |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
| 2022-11-18 |
225.7510 WAVES |
0.0006 |
225.7510 WAVES |
215.1649 WAVES |
236.3372 WAVES |
215.1649 WAVES |
| 2022-11-17 |
222.2544 WAVES |
0.0060 |
222.2544 WAVES |
222.0946 WAVES |
222.4142 WAVES |
222.0946 WAVES |
| 2022-11-16 |
214.0785 WAVES |
0.0015 |
214.0785 WAVES |
209.4516 WAVES |
218.7054 WAVES |
218.7054 WAVES |
| 2022-11-15 |
259.6250 WAVES |
0.0004 |
259.6250 WAVES |
249.2500 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2022-11-14 |
256.5750 WAVES |
0.0008 |
256.5750 WAVES |
243.1500 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2022-11-13 |
230.0463 WAVES |
0.0016 |
230.0463 WAVES |
229.7697 WAVES |
230.3229 WAVES |
230.3229 WAVES |
| 2022-11-12 |
239.8934 WAVES |
0.0013 |
239.8934 WAVES |
239.7867 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2022-11-11 |
229.4440 WAVES |
0.0063 |
229.4440 WAVES |
218.8880 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2022-11-10 |
231.0112 WAVES |
0.1054 |
231.0112 WAVES |
222.0224 WAVES |
240.0000 WAVES |
222.0224 WAVES |
| 2022-11-09 |
209.1332 WAVES |
0.0117 |
209.1332 WAVES |
205.1698 WAVES |
213.0966 WAVES |
212.7971 WAVES |
| 2022-11-08 |
207.5448 WAVES |
0.0070 |
207.5448 WAVES |
205.4500 WAVES |
209.6396 WAVES |
209.5477 WAVES |
| 2022-11-07 |
189.2157 WAVES |
0.0023 |
189.2157 WAVES |
187.5734 WAVES |
190.8580 WAVES |
187.5734 WAVES |
| 2022-11-06 |
186.1229 WAVES |
0.0016 |
186.1229 WAVES |
181.3878 WAVES |
190.8580 WAVES |
181.3878 WAVES |