Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
179.0760 WAVES |
0.0081 |
179.0760 WAVES |
179.0760 WAVES |
179.0760 WAVES |
179.0760 WAVES |
| 2022-11-04 |
185.5540 WAVES |
0.0110 |
185.5540 WAVES |
179.0760 WAVES |
192.0320 WAVES |
179.0760 WAVES |
| 2022-11-03 |
192.5991 WAVES |
0.0024 |
192.5991 WAVES |
192.0320 WAVES |
193.1662 WAVES |
192.0320 WAVES |
| 2022-11-02 |
192.5039 WAVES |
0.0029 |
192.5039 WAVES |
190.0727 WAVES |
194.9350 WAVES |
190.0727 WAVES |
| 2022-11-01 |
196.0568 WAVES |
0.0000 |
196.0568 WAVES |
196.0568 WAVES |
196.0568 WAVES |
196.0568 WAVES |
| 2022-10-31 |
196.0568 WAVES |
0.0000 |
196.0568 WAVES |
196.0568 WAVES |
196.0568 WAVES |
196.0568 WAVES |
| 2022-10-30 |
196.0568 WAVES |
0.0014 |
196.0568 WAVES |
196.0568 WAVES |
196.0568 WAVES |
196.0568 WAVES |
| 2022-10-29 |
200.0000 WAVES |
0.0013 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2022-10-28 |
203.0000 WAVES |
0.0048 |
203.0000 WAVES |
203.0000 WAVES |
203.0000 WAVES |
203.0000 WAVES |
| 2022-10-27 |
195.0899 WAVES |
0.0000 |
195.0899 WAVES |
195.0899 WAVES |
195.0899 WAVES |
195.0899 WAVES |
| 2022-10-26 |
195.0899 WAVES |
0.0000 |
195.0899 WAVES |
195.0899 WAVES |
195.0899 WAVES |
195.0899 WAVES |
| 2022-10-25 |
195.0899 WAVES |
0.0003 |
195.0899 WAVES |
195.0899 WAVES |
195.0899 WAVES |
195.0899 WAVES |
| 2022-10-24 |
195.0899 WAVES |
0.0003 |
195.0899 WAVES |
195.0899 WAVES |
195.0899 WAVES |
195.0899 WAVES |
| 2022-10-23 |
194.1105 WAVES |
0.0000 |
194.1105 WAVES |
194.1105 WAVES |
194.1105 WAVES |
194.1105 WAVES |
| 2022-10-22 |
194.1105 WAVES |
0.0012 |
194.1105 WAVES |
194.1105 WAVES |
194.1105 WAVES |
194.1105 WAVES |
| 2022-10-21 |
193.0000 WAVES |
0.0001 |
193.0000 WAVES |
193.0000 WAVES |
193.0000 WAVES |
193.0000 WAVES |
| 2022-10-20 |
202.4644 WAVES |
0.0008 |
202.4644 WAVES |
199.3447 WAVES |
205.5841 WAVES |
205.5841 WAVES |
| 2022-10-19 |
185.5197 WAVES |
0.0000 |
185.5197 WAVES |
185.5197 WAVES |
185.5197 WAVES |
185.5197 WAVES |
| 2022-10-18 |
185.5197 WAVES |
0.0000 |
185.5197 WAVES |
185.5197 WAVES |
185.5197 WAVES |
185.5197 WAVES |
| 2022-10-17 |
185.5197 WAVES |
0.0000 |
185.5197 WAVES |
185.5197 WAVES |
185.5197 WAVES |
185.5197 WAVES |
| 2022-10-16 |
186.4220 WAVES |
0.0024 |
186.4220 WAVES |
185.5197 WAVES |
187.3243 WAVES |
185.5197 WAVES |
| 2022-10-15 |
204.2049 WAVES |
0.0000 |
204.2049 WAVES |
204.2049 WAVES |
204.2049 WAVES |
204.2049 WAVES |
| 2022-10-14 |
204.2049 WAVES |
0.0042 |
204.2049 WAVES |
204.2049 WAVES |
204.2049 WAVES |
204.2049 WAVES |
| 2022-10-13 |
191.7365 WAVES |
0.0159 |
191.7365 WAVES |
187.8100 WAVES |
195.6631 WAVES |
195.3227 WAVES |
| 2022-10-12 |
181.0366 WAVES |
0.0054 |
181.0366 WAVES |
180.6387 WAVES |
181.4345 WAVES |
180.7566 WAVES |
| 2022-10-11 |
176.5000 WAVES |
0.0741 |
176.5000 WAVES |
176.5000 WAVES |
176.5000 WAVES |
176.5000 WAVES |
| 2022-10-10 |
176.3084 WAVES |
0.0002 |
176.3084 WAVES |
176.0000 WAVES |
176.6168 WAVES |
176.6168 WAVES |
| 2022-10-09 |
176.0000 WAVES |
0.0000 |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
| 2022-10-08 |
176.0000 WAVES |
0.0000 |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
| 2022-10-07 |
176.0000 WAVES |
0.0000 |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
| 2022-10-06 |
176.0000 WAVES |
0.0003 |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
| 2022-10-05 |
176.0000 WAVES |
0.0011 |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
| 2022-10-04 |
176.0000 WAVES |
0.0001 |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
176.0000 WAVES |
| 2022-10-03 |
177.0000 WAVES |
0.0000 |
177.0000 WAVES |
177.0000 WAVES |
177.0000 WAVES |
177.0000 WAVES |
| 2022-10-02 |
177.0000 WAVES |
0.0000 |
177.0000 WAVES |
177.0000 WAVES |
177.0000 WAVES |
177.0000 WAVES |
| 2022-10-01 |
175.9214 WAVES |
0.0029 |
175.9214 WAVES |
174.5345 WAVES |
177.3082 WAVES |
177.0000 WAVES |
| 2022-09-30 |
162.1860 WAVES |
0.0000 |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
| 2022-09-29 |
162.1860 WAVES |
0.0000 |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
| 2022-09-28 |
162.1860 WAVES |
0.0000 |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
| 2022-09-27 |
162.1860 WAVES |
0.0000 |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
| 2022-09-26 |
162.1860 WAVES |
0.0000 |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
| 2022-09-25 |
163.5300 WAVES |
0.0021 |
163.5300 WAVES |
162.0600 WAVES |
165.0000 WAVES |
162.1860 WAVES |
| 2022-09-24 |
167.3389 WAVES |
0.0006 |
167.3389 WAVES |
165.0000 WAVES |
169.6777 WAVES |
165.0000 WAVES |
| 2022-09-23 |
175.2369 WAVES |
0.0038 |
175.2369 WAVES |
170.5541 WAVES |
179.9198 WAVES |
170.5541 WAVES |
| 2022-09-22 |
173.3742 WAVES |
0.0023 |
173.3742 WAVES |
171.9844 WAVES |
174.7641 WAVES |
171.9844 WAVES |
| 2022-09-21 |
179.6633 WAVES |
0.0000 |
179.6633 WAVES |
179.6633 WAVES |
179.6633 WAVES |
179.6633 WAVES |
| 2022-09-20 |
179.6633 WAVES |
0.0000 |
179.6633 WAVES |
179.6633 WAVES |
179.6633 WAVES |
179.6633 WAVES |
| 2022-09-19 |
177.7217 WAVES |
0.0077 |
177.7217 WAVES |
175.7800 WAVES |
179.6633 WAVES |
179.6633 WAVES |
| 2022-09-18 |
177.7217 WAVES |
0.0077 |
177.7217 WAVES |
175.7800 WAVES |
179.6633 WAVES |
179.6633 WAVES |
| 2022-09-17 |
166.6697 WAVES |
0.0100 |
166.6697 WAVES |
163.3182 WAVES |
170.0212 WAVES |
163.3182 WAVES |