Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
196.7526 WAVES |
0.0002 |
196.7526 WAVES |
196.7526 WAVES |
196.7526 WAVES |
196.7526 WAVES |
| 2022-07-27 |
199.0000 WAVES |
0.0007 |
199.0000 WAVES |
199.0000 WAVES |
199.0000 WAVES |
199.0000 WAVES |
| 2022-07-26 |
200.2205 WAVES |
0.0014 |
200.2205 WAVES |
199.7255 WAVES |
200.7155 WAVES |
199.7255 WAVES |
| 2022-07-25 |
201.3665 WAVES |
0.0000 |
201.3665 WAVES |
201.3665 WAVES |
201.3665 WAVES |
201.3665 WAVES |
| 2022-07-24 |
201.8949 WAVES |
0.0100 |
201.8949 WAVES |
200.7897 WAVES |
203.0000 WAVES |
201.3665 WAVES |
| 2022-07-23 |
203.6491 WAVES |
0.0000 |
203.6491 WAVES |
203.6491 WAVES |
203.6491 WAVES |
203.6491 WAVES |
| 2022-07-22 |
201.9894 WAVES |
0.0247 |
201.9894 WAVES |
192.9787 WAVES |
211.0000 WAVES |
192.9787 WAVES |
| 2022-07-21 |
182.2774 WAVES |
0.0011 |
182.2774 WAVES |
181.4472 WAVES |
183.1075 WAVES |
183.1075 WAVES |
| 2022-07-20 |
185.8595 WAVES |
0.0053 |
185.8595 WAVES |
185.7190 WAVES |
186.0000 WAVES |
186.0000 WAVES |
| 2022-07-19 |
183.0623 WAVES |
0.0039 |
183.0623 WAVES |
170.3289 WAVES |
195.7957 WAVES |
170.3289 WAVES |
| 2022-07-18 |
196.0000 WAVES |
0.0000 |
196.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
| 2022-07-17 |
196.0000 WAVES |
0.0000 |
196.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
| 2022-07-16 |
196.0000 WAVES |
0.0009 |
196.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
| 2022-07-15 |
199.1987 WAVES |
0.0000 |
199.1987 WAVES |
199.1987 WAVES |
199.1987 WAVES |
199.1987 WAVES |
| 2022-07-14 |
199.1987 WAVES |
0.0000 |
199.1987 WAVES |
199.1987 WAVES |
199.1987 WAVES |
199.1987 WAVES |
| 2022-07-13 |
199.1987 WAVES |
0.0000 |
199.1987 WAVES |
199.1987 WAVES |
199.1987 WAVES |
199.1987 WAVES |
| 2022-07-12 |
180.0247 WAVES |
0.0015 |
180.0247 WAVES |
160.8508 WAVES |
199.1987 WAVES |
199.1987 WAVES |
| 2022-07-11 |
181.4534 WAVES |
0.0036 |
181.4534 WAVES |
180.9067 WAVES |
182.0000 WAVES |
182.0000 WAVES |
| 2022-07-10 |
182.7122 WAVES |
0.0029 |
182.7122 WAVES |
181.7383 WAVES |
183.6861 WAVES |
181.7383 WAVES |
| 2022-07-09 |
186.4373 WAVES |
0.0005 |
186.4373 WAVES |
186.2507 WAVES |
186.6240 WAVES |
186.2507 WAVES |
| 2022-07-08 |
165.8912 WAVES |
0.0051 |
165.8912 WAVES |
144.0628 WAVES |
187.7197 WAVES |
187.7197 WAVES |
| 2022-07-07 |
155.8750 WAVES |
0.0049 |
155.8750 WAVES |
145.0000 WAVES |
166.7500 WAVES |
166.7500 WAVES |
| 2022-07-06 |
166.5256 WAVES |
0.0004 |
166.5256 WAVES |
166.5256 WAVES |
166.5256 WAVES |
166.5256 WAVES |
| 2022-07-05 |
168.3141 WAVES |
0.0002 |
168.3141 WAVES |
167.8751 WAVES |
168.7531 WAVES |
167.8751 WAVES |
| 2022-07-04 |
166.9630 WAVES |
0.0000 |
166.9630 WAVES |
166.9630 WAVES |
166.9630 WAVES |
166.9630 WAVES |
| 2022-07-03 |
166.7126 WAVES |
0.0022 |
166.7126 WAVES |
166.4621 WAVES |
166.9630 WAVES |
166.9630 WAVES |
| 2022-07-02 |
171.3924 WAVES |
0.0057 |
171.3924 WAVES |
171.3923 WAVES |
171.3925 WAVES |
171.3923 WAVES |
| 2022-07-01 |
186.2782 WAVES |
0.0013 |
186.2782 WAVES |
170.5681 WAVES |
201.9884 WAVES |
170.5681 WAVES |
| 2022-06-30 |
202.7653 WAVES |
0.0005 |
202.7653 WAVES |
202.7653 WAVES |
202.7653 WAVES |
202.7653 WAVES |
| 2022-06-29 |
192.3057 WAVES |
0.0208 |
192.3057 WAVES |
192.3057 WAVES |
192.3057 WAVES |
192.3057 WAVES |
| 2022-06-28 |
189.8674 WAVES |
0.0058 |
189.8674 WAVES |
189.4458 WAVES |
190.2889 WAVES |
189.4458 WAVES |
| 2022-06-27 |
196.0586 WAVES |
0.0034 |
196.0586 WAVES |
183.8227 WAVES |
208.2946 WAVES |
208.2946 WAVES |
| 2022-06-26 |
169.9891 WAVES |
0.0001 |
169.9891 WAVES |
169.9891 WAVES |
169.9891 WAVES |
169.9891 WAVES |
| 2022-06-25 |
174.2314 WAVES |
0.0071 |
174.2314 WAVES |
172.9379 WAVES |
175.5250 WAVES |
175.3155 WAVES |
| 2022-06-24 |
161.7824 WAVES |
0.0085 |
161.7824 WAVES |
156.9743 WAVES |
166.5906 WAVES |
162.9212 WAVES |
| 2022-06-23 |
153.3746 WAVES |
0.0043 |
153.3746 WAVES |
139.4334 WAVES |
167.3158 WAVES |
156.9743 WAVES |
| 2022-06-22 |
190.7341 WAVES |
0.0506 |
190.7341 WAVES |
141.4683 WAVES |
240.0000 WAVES |
159.4017 WAVES |
| 2022-06-21 |
138.3274 WAVES |
0.0098 |
138.3274 WAVES |
131.8790 WAVES |
144.7759 WAVES |
144.7759 WAVES |
| 2022-06-20 |
146.0197 WAVES |
0.0028 |
146.0197 WAVES |
146.0197 WAVES |
146.0197 WAVES |
146.0197 WAVES |
| 2022-06-19 |
129.1897 WAVES |
0.0001 |
129.1897 WAVES |
129.1897 WAVES |
129.1897 WAVES |
129.1897 WAVES |
| 2022-06-18 |
159.5637 WAVES |
0.0007 |
159.5637 WAVES |
144.9517 WAVES |
174.1758 WAVES |
144.9517 WAVES |
| 2022-06-17 |
163.6329 WAVES |
0.0012 |
163.6329 WAVES |
145.7490 WAVES |
181.5168 WAVES |
174.1758 WAVES |
| 2022-06-16 |
174.1712 WAVES |
0.0086 |
174.1712 WAVES |
174.0210 WAVES |
174.3214 WAVES |
174.3214 WAVES |
| 2022-06-15 |
170.8860 WAVES |
0.0000 |
170.8860 WAVES |
170.8860 WAVES |
170.8860 WAVES |
170.8860 WAVES |
| 2022-06-14 |
171.2765 WAVES |
0.0020 |
171.2765 WAVES |
170.8860 WAVES |
171.6670 WAVES |
170.8860 WAVES |
| 2022-06-13 |
179.1607 WAVES |
0.0034 |
179.1607 WAVES |
177.8900 WAVES |
180.4314 WAVES |
180.4314 WAVES |
| 2022-06-12 |
149.5749 WAVES |
0.0001 |
149.5749 WAVES |
149.5749 WAVES |
149.5749 WAVES |
149.5749 WAVES |
| 2022-06-11 |
165.5788 WAVES |
0.0162 |
165.5788 WAVES |
147.6030 WAVES |
183.5545 WAVES |
183.5545 WAVES |
| 2022-06-10 |
130.8509 WAVES |
0.0000 |
130.8509 WAVES |
130.8509 WAVES |
130.8509 WAVES |
130.8509 WAVES |
| 2022-06-09 |
130.8509 WAVES |
0.0001 |
130.8509 WAVES |
130.8509 WAVES |
130.8509 WAVES |
130.8509 WAVES |