Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
137.7771 WAVES |
0.0000 |
137.7771 WAVES |
137.7771 WAVES |
137.7771 WAVES |
137.7771 WAVES |
| 2022-06-07 |
135.0025 WAVES |
0.0019 |
135.0025 WAVES |
132.2280 WAVES |
137.7771 WAVES |
137.7771 WAVES |
| 2022-06-06 |
132.4720 WAVES |
0.0010 |
132.4720 WAVES |
132.4720 WAVES |
132.4720 WAVES |
132.4720 WAVES |
| 2022-06-05 |
116.0000 WAVES |
0.0010 |
116.0000 WAVES |
116.0000 WAVES |
116.0000 WAVES |
116.0000 WAVES |
| 2022-06-04 |
103.7723 WAVES |
0.0085 |
103.7723 WAVES |
97.1639 WAVES |
110.3806 WAVES |
99.9200 WAVES |
| 2022-06-03 |
116.7943 WAVES |
0.0000 |
116.7943 WAVES |
116.7943 WAVES |
116.7943 WAVES |
116.7943 WAVES |
| 2022-06-02 |
116.7943 WAVES |
0.0002 |
116.7943 WAVES |
116.7943 WAVES |
116.7943 WAVES |
116.7943 WAVES |
| 2022-06-01 |
119.8453 WAVES |
0.0271 |
119.8453 WAVES |
104.3308 WAVES |
135.3598 WAVES |
104.3308 WAVES |
| 2022-05-31 |
135.9577 WAVES |
0.0787 |
135.9577 WAVES |
109.5777 WAVES |
162.3376 WAVES |
137.4149 WAVES |
| 2022-05-30 |
223.0623 WAVES |
0.0124 |
223.0623 WAVES |
223.0623 WAVES |
223.0623 WAVES |
223.0623 WAVES |
| 2022-05-29 |
216.5724 WAVES |
0.0003 |
216.5724 WAVES |
202.5423 WAVES |
230.6024 WAVES |
230.6024 WAVES |
| 2022-05-28 |
216.4370 WAVES |
0.0037 |
216.4370 WAVES |
202.4331 WAVES |
230.4408 WAVES |
230.4408 WAVES |
| 2022-05-27 |
219.7366 WAVES |
0.0147 |
219.7366 WAVES |
195.5775 WAVES |
243.8957 WAVES |
207.8134 WAVES |
| 2022-05-26 |
190.9241 WAVES |
0.0416 |
190.9241 WAVES |
168.9466 WAVES |
212.9016 WAVES |
212.9016 WAVES |
| 2022-05-25 |
154.4424 WAVES |
0.0020 |
154.4424 WAVES |
154.3650 WAVES |
154.5197 WAVES |
154.5197 WAVES |
| 2022-05-24 |
155.4844 WAVES |
0.0052 |
155.4844 WAVES |
151.8281 WAVES |
159.1406 WAVES |
159.1406 WAVES |
| 2022-05-23 |
139.7615 WAVES |
0.0044 |
139.7615 WAVES |
139.6815 WAVES |
139.8414 WAVES |
139.6815 WAVES |
| 2022-05-22 |
142.2581 WAVES |
0.0081 |
142.2581 WAVES |
139.2194 WAVES |
145.2968 WAVES |
139.2194 WAVES |
| 2022-05-21 |
158.0096 WAVES |
0.0120 |
158.0096 WAVES |
151.4574 WAVES |
164.5618 WAVES |
164.5618 WAVES |
| 2022-05-20 |
150.7532 WAVES |
0.0096 |
150.7532 WAVES |
145.7481 WAVES |
155.7583 WAVES |
155.7583 WAVES |
| 2022-05-19 |
156.8658 WAVES |
0.0238 |
156.8658 WAVES |
144.0000 WAVES |
169.7316 WAVES |
147.3703 WAVES |
| 2022-05-18 |
106.3211 WAVES |
0.0555 |
106.3211 WAVES |
63.3254 WAVES |
149.3169 WAVES |
137.7771 WAVES |
| 2022-05-17 |
140.5178 WAVES |
0.0007 |
140.5178 WAVES |
132.1535 WAVES |
148.8822 WAVES |
148.8822 WAVES |
| 2022-05-16 |
139.7766 WAVES |
0.0005 |
139.7766 WAVES |
132.1535 WAVES |
147.3997 WAVES |
132.1535 WAVES |
| 2022-05-15 |
129.1602 WAVES |
0.0000 |
129.1602 WAVES |
129.1602 WAVES |
129.1602 WAVES |
129.1602 WAVES |
| 2022-05-14 |
129.2158 WAVES |
0.0025 |
129.2158 WAVES |
120.6545 WAVES |
137.7771 WAVES |
129.1602 WAVES |
| 2022-05-13 |
126.8272 WAVES |
0.0085 |
126.8272 WAVES |
120.6545 WAVES |
133.0000 WAVES |
120.6545 WAVES |
| 2022-05-12 |
111.9000 WAVES |
0.0601 |
111.9000 WAVES |
93.8000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-05-11 |
103.3755 WAVES |
0.0626 |
103.3755 WAVES |
86.7509 WAVES |
120.0000 WAVES |
112.1845 WAVES |
| 2022-05-10 |
79.9000 WAVES |
0.0008 |
79.9000 WAVES |
79.9000 WAVES |
79.9000 WAVES |
79.9000 WAVES |
| 2022-05-09 |
76.0500 WAVES |
0.0246 |
76.0500 WAVES |
72.0000 WAVES |
80.1000 WAVES |
72.0506 WAVES |
| 2022-05-08 |
80.2802 WAVES |
0.0017 |
80.2802 WAVES |
80.2802 WAVES |
80.2802 WAVES |
80.2802 WAVES |
| 2022-05-07 |
88.0000 WAVES |
0.0000 |
88.0000 WAVES |
88.0000 WAVES |
88.0000 WAVES |
88.0000 WAVES |
| 2022-05-06 |
88.4599 WAVES |
0.0043 |
88.4599 WAVES |
86.5297 WAVES |
90.3900 WAVES |
88.0000 WAVES |
| 2022-05-05 |
79.5930 WAVES |
0.0135 |
79.5930 WAVES |
78.7207 WAVES |
80.4653 WAVES |
78.7207 WAVES |
| 2022-05-04 |
88.0524 WAVES |
0.0000 |
88.0524 WAVES |
88.0524 WAVES |
88.0524 WAVES |
88.0524 WAVES |
| 2022-05-03 |
88.0524 WAVES |
0.0020 |
88.0524 WAVES |
88.0524 WAVES |
88.0524 WAVES |
88.0524 WAVES |
| 2022-05-02 |
89.9979 WAVES |
0.0000 |
89.9979 WAVES |
89.9979 WAVES |
89.9979 WAVES |
89.9979 WAVES |
| 2022-05-01 |
89.0000 WAVES |
0.0210 |
89.0000 WAVES |
88.0000 WAVES |
90.0000 WAVES |
89.9979 WAVES |
| 2022-04-30 |
88.8325 WAVES |
0.0028 |
88.8325 WAVES |
88.0000 WAVES |
89.6650 WAVES |
88.0000 WAVES |
| 2022-04-29 |
82.3280 WAVES |
0.0003 |
82.3280 WAVES |
82.3280 WAVES |
82.3280 WAVES |
82.3280 WAVES |
| 2022-04-28 |
80.8652 WAVES |
0.0000 |
80.8652 WAVES |
80.8652 WAVES |
80.8652 WAVES |
80.8652 WAVES |
| 2022-04-27 |
80.8619 WAVES |
0.0008 |
80.8619 WAVES |
80.8585 WAVES |
80.8652 WAVES |
80.8652 WAVES |
| 2022-04-26 |
76.1500 WAVES |
0.0000 |
76.1500 WAVES |
76.1500 WAVES |
76.1500 WAVES |
76.1500 WAVES |
| 2022-04-25 |
74.3563 WAVES |
0.0083 |
74.3563 WAVES |
72.5627 WAVES |
76.1500 WAVES |
76.1500 WAVES |
| 2022-04-24 |
64.2867 WAVES |
0.0000 |
64.2867 WAVES |
64.2867 WAVES |
64.2867 WAVES |
64.2867 WAVES |
| 2022-04-23 |
64.2867 WAVES |
0.0012 |
64.2867 WAVES |
64.2867 WAVES |
64.2867 WAVES |
64.2867 WAVES |
| 2022-04-22 |
74.3990 WAVES |
0.0014 |
74.3990 WAVES |
72.9033 WAVES |
75.8948 WAVES |
75.8948 WAVES |
| 2022-04-21 |
67.9196 WAVES |
0.0147 |
67.9196 WAVES |
62.1870 WAVES |
73.6522 WAVES |
73.6522 WAVES |
| 2022-04-20 |
70.0580 WAVES |
0.0005 |
70.0580 WAVES |
70.0102 WAVES |
70.1057 WAVES |
70.1057 WAVES |