Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-10-04 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-10-03 |
470.0000 WAVES |
0.0002 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-10-02 |
458.5938 WAVES |
0.0016 |
458.5938 WAVES |
450.0000 WAVES |
467.1876 WAVES |
467.1876 WAVES |
| 2024-10-01 |
434.8500 WAVES |
0.0005 |
434.8500 WAVES |
420.0000 WAVES |
449.7000 WAVES |
420.0000 WAVES |
| 2024-09-30 |
430.0000 WAVES |
0.0003 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2024-09-29 |
457.6722 WAVES |
0.0013 |
457.6722 WAVES |
450.0000 WAVES |
465.3444 WAVES |
465.3444 WAVES |
| 2024-09-28 |
465.7195 WAVES |
0.0000 |
465.7195 WAVES |
465.7195 WAVES |
465.7195 WAVES |
465.7195 WAVES |
| 2024-09-27 |
462.8597 WAVES |
0.0014 |
462.8597 WAVES |
460.0000 WAVES |
465.7195 WAVES |
465.7195 WAVES |
| 2024-09-26 |
460.0000 WAVES |
0.0001 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2024-09-25 |
470.8687 WAVES |
0.0009 |
470.8687 WAVES |
460.0000 WAVES |
481.7375 WAVES |
481.7375 WAVES |
| 2024-09-24 |
493.8937 WAVES |
0.0000 |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
| 2024-09-23 |
493.8937 WAVES |
0.0011 |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
| 2024-09-22 |
493.8937 WAVES |
0.0011 |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
| 2024-09-21 |
470.0000 WAVES |
0.0001 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-09-20 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-09-19 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-09-18 |
490.0000 WAVES |
0.0036 |
490.0000 WAVES |
480.0000 WAVES |
500.0000 WAVES |
480.0000 WAVES |
| 2024-09-17 |
495.5348 WAVES |
0.0000 |
495.5348 WAVES |
495.5348 WAVES |
495.5348 WAVES |
495.5348 WAVES |
| 2024-09-16 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-09-15 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-09-14 |
470.0000 WAVES |
0.0002 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-09-13 |
470.0000 WAVES |
0.0002 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-09-12 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-09-11 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-09-10 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-09-09 |
485.0000 WAVES |
0.0002 |
485.0000 WAVES |
480.0000 WAVES |
490.0000 WAVES |
480.0000 WAVES |
| 2024-09-07 |
490.8654 WAVES |
0.0009 |
490.8654 WAVES |
490.0000 WAVES |
491.7308 WAVES |
490.0000 WAVES |
| 2024-09-06 |
507.5000 WAVES |
0.0084 |
507.5000 WAVES |
500.0000 WAVES |
515.0000 WAVES |
515.0000 WAVES |
| 2024-09-05 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-09-04 |
500.0000 WAVES |
0.0001 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-09-03 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-09-02 |
490.0000 WAVES |
0.0002 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-09-01 |
470.0000 WAVES |
0.0005 |
470.0000 WAVES |
460.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-08-31 |
470.0000 WAVES |
0.0002 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-08-30 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-08-29 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-08-28 |
480.0000 WAVES |
0.0002 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-08-27 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-08-26 |
491.7308 WAVES |
0.0001 |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
| 2024-08-25 |
491.7308 WAVES |
0.0000 |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
| 2024-08-24 |
491.7308 WAVES |
0.0000 |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
| 2024-08-23 |
491.7308 WAVES |
0.0001 |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
| 2024-08-22 |
514.8548 WAVES |
0.0000 |
514.8548 WAVES |
514.8548 WAVES |
514.8548 WAVES |
514.8548 WAVES |
| 2024-08-21 |
514.8548 WAVES |
0.0002 |
514.8548 WAVES |
514.8548 WAVES |
514.8548 WAVES |
514.8548 WAVES |
| 2024-08-20 |
514.2500 WAVES |
0.0000 |
514.2500 WAVES |
514.2500 WAVES |
514.2500 WAVES |
514.2500 WAVES |
| 2024-08-19 |
514.2500 WAVES |
0.0026 |
514.2500 WAVES |
514.2500 WAVES |
514.2500 WAVES |
514.2500 WAVES |
| 2024-08-18 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2024-08-17 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2024-08-16 |
490.8654 WAVES |
0.0002 |
490.8654 WAVES |
490.0000 WAVES |
491.7308 WAVES |
490.0000 WAVES |