Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-07 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-06 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-05 |
594.0121 WAVES |
0.0002 |
594.0121 WAVES |
588.0243 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-04 |
591.7691 WAVES |
0.0002 |
591.7691 WAVES |
588.0243 WAVES |
595.5140 WAVES |
588.0243 WAVES |
| 2024-11-03 |
595.5140 WAVES |
0.0000 |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
| 2024-11-02 |
595.5140 WAVES |
0.0001 |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
| 2024-11-01 |
595.5140 WAVES |
0.0004 |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
595.5140 WAVES |
| 2024-10-31 |
582.7570 WAVES |
0.0040 |
582.7570 WAVES |
570.0000 WAVES |
595.5140 WAVES |
595.5140 WAVES |
| 2024-10-30 |
565.0000 WAVES |
0.0001 |
565.0000 WAVES |
560.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2024-10-29 |
565.0000 WAVES |
0.0001 |
565.0000 WAVES |
560.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2024-10-28 |
550.0000 WAVES |
0.0016 |
550.0000 WAVES |
540.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-10-27 |
540.0000 WAVES |
0.0000 |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2024-10-26 |
526.7015 WAVES |
0.0021 |
526.7015 WAVES |
520.0000 WAVES |
533.4029 WAVES |
533.4029 WAVES |
| 2024-10-25 |
526.7015 WAVES |
0.0020 |
526.7015 WAVES |
520.0000 WAVES |
533.4029 WAVES |
533.4029 WAVES |
| 2024-10-24 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-23 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-22 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-21 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-20 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-19 |
517.5000 WAVES |
0.0025 |
517.5000 WAVES |
515.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-18 |
517.5000 WAVES |
0.0403 |
517.5000 WAVES |
515.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-17 |
514.6250 WAVES |
0.0287 |
514.6250 WAVES |
514.2500 WAVES |
515.0000 WAVES |
515.0000 WAVES |
| 2024-10-16 |
502.1250 WAVES |
0.0010 |
502.1250 WAVES |
490.0000 WAVES |
514.2500 WAVES |
514.2500 WAVES |
| 2024-10-15 |
489.8000 WAVES |
0.0000 |
489.8000 WAVES |
489.8000 WAVES |
489.8000 WAVES |
489.8000 WAVES |
| 2024-10-14 |
489.9000 WAVES |
0.0004 |
489.9000 WAVES |
489.8000 WAVES |
490.0000 WAVES |
489.8000 WAVES |
| 2024-10-13 |
489.6852 WAVES |
0.0010 |
489.6852 WAVES |
489.6704 WAVES |
489.7000 WAVES |
489.6704 WAVES |
| 2024-10-12 |
489.7000 WAVES |
0.0002 |
489.7000 WAVES |
489.7000 WAVES |
489.7000 WAVES |
489.7000 WAVES |
| 2024-10-11 |
479.9000 WAVES |
0.0004 |
479.9000 WAVES |
479.8000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-10-10 |
460.0000 WAVES |
0.0001 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2024-10-09 |
485.0000 WAVES |
0.0047 |
485.0000 WAVES |
460.0000 WAVES |
510.0000 WAVES |
460.0000 WAVES |
| 2024-10-08 |
490.0000 WAVES |
0.0046 |
490.0000 WAVES |
470.0000 WAVES |
510.0000 WAVES |
470.0000 WAVES |
| 2024-10-07 |
450.0000 WAVES |
0.0001 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-10-06 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-10-05 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-10-04 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-10-03 |
470.0000 WAVES |
0.0002 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-10-02 |
458.5938 WAVES |
0.0016 |
458.5938 WAVES |
450.0000 WAVES |
467.1876 WAVES |
467.1876 WAVES |
| 2024-10-01 |
434.8500 WAVES |
0.0005 |
434.8500 WAVES |
420.0000 WAVES |
449.7000 WAVES |
420.0000 WAVES |
| 2024-09-30 |
430.0000 WAVES |
0.0003 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2024-09-29 |
457.6722 WAVES |
0.0013 |
457.6722 WAVES |
450.0000 WAVES |
465.3444 WAVES |
465.3444 WAVES |
| 2024-09-28 |
465.7195 WAVES |
0.0000 |
465.7195 WAVES |
465.7195 WAVES |
465.7195 WAVES |
465.7195 WAVES |
| 2024-09-27 |
462.8597 WAVES |
0.0014 |
462.8597 WAVES |
460.0000 WAVES |
465.7195 WAVES |
465.7195 WAVES |
| 2024-09-26 |
460.0000 WAVES |
0.0001 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2024-09-25 |
470.8687 WAVES |
0.0009 |
470.8687 WAVES |
460.0000 WAVES |
481.7375 WAVES |
481.7375 WAVES |
| 2024-09-24 |
493.8937 WAVES |
0.0000 |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
| 2024-09-23 |
493.8937 WAVES |
0.0011 |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
| 2024-09-22 |
493.8937 WAVES |
0.0011 |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
493.8937 WAVES |
| 2024-09-21 |
470.0000 WAVES |
0.0001 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-09-20 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |