Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
48.6429 WAVES |
0.0351 |
48.6429 WAVES |
35.0400 WAVES |
62.2458 WAVES |
35.0400 WAVES |
| 2022-04-18 |
72.7831 WAVES |
0.0015 |
72.7831 WAVES |
69.0000 WAVES |
76.5661 WAVES |
76.5661 WAVES |
| 2022-04-17 |
65.9911 WAVES |
0.0005 |
65.9911 WAVES |
61.0000 WAVES |
70.9822 WAVES |
70.9822 WAVES |
| 2022-04-16 |
62.7949 WAVES |
0.0066 |
62.7949 WAVES |
59.6535 WAVES |
65.9363 WAVES |
64.5315 WAVES |
| 2022-04-15 |
70.7709 WAVES |
0.0001 |
70.7709 WAVES |
70.7709 WAVES |
70.7709 WAVES |
70.7709 WAVES |
| 2022-04-14 |
70.9423 WAVES |
0.0002 |
70.9423 WAVES |
70.8845 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2022-04-13 |
70.0000 WAVES |
0.0000 |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
| 2022-04-12 |
70.0000 WAVES |
0.0000 |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
| 2022-04-11 |
64.0000 WAVES |
0.0096 |
64.0000 WAVES |
58.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
| 2022-04-10 |
59.4640 WAVES |
0.0045 |
59.4640 WAVES |
57.9264 WAVES |
61.0015 WAVES |
61.0015 WAVES |
| 2022-04-09 |
54.1916 WAVES |
0.0065 |
54.1916 WAVES |
49.5321 WAVES |
58.8511 WAVES |
58.8511 WAVES |
| 2022-04-08 |
56.9145 WAVES |
0.0006 |
56.9145 WAVES |
56.8290 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2022-04-07 |
57.8955 WAVES |
0.0011 |
57.8955 WAVES |
57.8955 WAVES |
57.8955 WAVES |
57.8955 WAVES |
| 2022-04-06 |
56.0000 WAVES |
0.0114 |
56.0000 WAVES |
54.0000 WAVES |
58.0000 WAVES |
58.0000 WAVES |
| 2022-04-05 |
42.0165 WAVES |
0.0010 |
42.0165 WAVES |
40.1035 WAVES |
43.9296 WAVES |
43.9296 WAVES |
| 2022-04-04 |
41.8029 WAVES |
0.0065 |
41.8029 WAVES |
39.8285 WAVES |
43.7773 WAVES |
43.7773 WAVES |
| 2022-04-03 |
35.5245 WAVES |
0.0070 |
35.5245 WAVES |
34.9514 WAVES |
36.0976 WAVES |
36.0976 WAVES |
| 2022-04-02 |
34.8555 WAVES |
0.0126 |
34.8555 WAVES |
34.2398 WAVES |
35.4712 WAVES |
34.9514 WAVES |
| 2022-04-01 |
32.5297 WAVES |
0.0046 |
32.5297 WAVES |
30.1089 WAVES |
34.9505 WAVES |
34.9505 WAVES |
| 2022-03-31 |
32.4485 WAVES |
0.0135 |
32.4485 WAVES |
30.0000 WAVES |
34.8971 WAVES |
34.8971 WAVES |
| 2022-03-30 |
35.7963 WAVES |
0.0218 |
35.7963 WAVES |
32.2780 WAVES |
39.3146 WAVES |
39.3146 WAVES |
| 2022-03-29 |
38.7971 WAVES |
0.0704 |
38.7971 WAVES |
32.3560 WAVES |
45.2383 WAVES |
38.3102 WAVES |
| 2022-03-28 |
55.4465 WAVES |
0.0059 |
55.4465 WAVES |
50.0000 WAVES |
60.8930 WAVES |
50.0000 WAVES |
| 2022-03-27 |
50.4808 WAVES |
0.0000 |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
| 2022-03-26 |
50.4808 WAVES |
0.0000 |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
| 2022-03-25 |
50.4808 WAVES |
0.0000 |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
| 2022-03-24 |
50.4808 WAVES |
0.0002 |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
| 2022-03-23 |
61.0138 WAVES |
0.0000 |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
| 2022-03-22 |
61.0138 WAVES |
0.0000 |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
| 2022-03-21 |
61.0138 WAVES |
0.0010 |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
| 2022-03-20 |
50.3017 WAVES |
0.0018 |
50.3017 WAVES |
50.3017 WAVES |
50.3017 WAVES |
50.3017 WAVES |
| 2022-03-19 |
59.5674 WAVES |
0.0032 |
59.5674 WAVES |
59.5674 WAVES |
59.5674 WAVES |
59.5674 WAVES |
| 2022-03-18 |
56.0310 WAVES |
0.0045 |
56.0310 WAVES |
50.5209 WAVES |
61.5411 WAVES |
50.5209 WAVES |
| 2022-03-17 |
61.0156 WAVES |
0.0041 |
61.0156 WAVES |
60.4901 WAVES |
61.5411 WAVES |
61.5411 WAVES |
| 2022-03-16 |
61.2105 WAVES |
0.0110 |
61.2105 WAVES |
60.4901 WAVES |
61.9309 WAVES |
60.4901 WAVES |
| 2022-03-15 |
60.7398 WAVES |
0.0000 |
60.7398 WAVES |
60.7398 WAVES |
60.7398 WAVES |
60.7398 WAVES |
| 2022-03-14 |
60.7398 WAVES |
0.0000 |
60.7398 WAVES |
60.7398 WAVES |
60.7398 WAVES |
60.7398 WAVES |
| 2022-03-13 |
62.2976 WAVES |
0.0145 |
62.2976 WAVES |
60.7398 WAVES |
63.8554 WAVES |
60.7398 WAVES |
| 2022-03-12 |
76.4811 WAVES |
0.0000 |
76.4811 WAVES |
76.4811 WAVES |
76.4811 WAVES |
76.4811 WAVES |
| 2022-03-11 |
76.4811 WAVES |
0.0004 |
76.4811 WAVES |
76.4811 WAVES |
76.4811 WAVES |
76.4811 WAVES |
| 2022-03-10 |
72.5270 WAVES |
0.0044 |
72.5270 WAVES |
70.2000 WAVES |
74.8541 WAVES |
70.2000 WAVES |
| 2022-03-09 |
82.0000 WAVES |
0.0250 |
82.0000 WAVES |
78.0000 WAVES |
86.0000 WAVES |
78.0000 WAVES |
| 2022-03-08 |
84.6461 WAVES |
0.0028 |
84.6461 WAVES |
80.2157 WAVES |
89.0765 WAVES |
89.0765 WAVES |
| 2022-03-07 |
100.4953 WAVES |
0.0185 |
100.4953 WAVES |
96.0257 WAVES |
104.9649 WAVES |
96.9507 WAVES |
| 2022-03-06 |
116.3543 WAVES |
0.0000 |
116.3543 WAVES |
116.3543 WAVES |
116.3543 WAVES |
116.3543 WAVES |
| 2022-03-05 |
115.6231 WAVES |
0.0008 |
115.6231 WAVES |
114.8920 WAVES |
116.3543 WAVES |
116.3543 WAVES |
| 2022-03-04 |
112.7502 WAVES |
0.0558 |
112.7502 WAVES |
107.3021 WAVES |
118.1984 WAVES |
107.3021 WAVES |
| 2022-03-03 |
130.5971 WAVES |
0.0340 |
130.5971 WAVES |
123.7073 WAVES |
137.4868 WAVES |
123.7073 WAVES |
| 2022-03-02 |
131.1455 WAVES |
0.0099 |
131.1455 WAVES |
124.8129 WAVES |
137.4781 WAVES |
137.4781 WAVES |
| 2022-03-01 |
117.6864 WAVES |
0.0251 |
117.6864 WAVES |
105.0294 WAVES |
130.3434 WAVES |
112.1980 WAVES |