Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
212.7908 WAVES |
0.0000 |
212.7908 WAVES |
212.7908 WAVES |
212.7908 WAVES |
212.7908 WAVES |
| 2022-01-08 |
212.7908 WAVES |
0.0000 |
212.7908 WAVES |
212.7908 WAVES |
212.7908 WAVES |
212.7908 WAVES |
| 2022-01-07 |
212.7908 WAVES |
0.0002 |
212.7908 WAVES |
212.7908 WAVES |
212.7908 WAVES |
212.7908 WAVES |
| 2022-01-06 |
189.7042 WAVES |
0.0000 |
189.7042 WAVES |
189.7042 WAVES |
189.7042 WAVES |
189.7042 WAVES |
| 2022-01-05 |
193.8521 WAVES |
0.0001 |
193.8521 WAVES |
189.7042 WAVES |
198.0000 WAVES |
189.7042 WAVES |
| 2022-01-04 |
198.7500 WAVES |
0.0003 |
198.7500 WAVES |
198.0000 WAVES |
199.5000 WAVES |
198.0000 WAVES |
| 2022-01-03 |
229.7700 WAVES |
0.0000 |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
| 2022-01-02 |
229.7700 WAVES |
0.0000 |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
| 2022-01-01 |
229.7700 WAVES |
0.0000 |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
| 2021-12-31 |
229.7700 WAVES |
0.0000 |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
| 2021-12-30 |
229.7700 WAVES |
0.0000 |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
| 2021-12-29 |
229.7700 WAVES |
0.0000 |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
| 2021-12-28 |
229.7700 WAVES |
0.0000 |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
| 2021-12-27 |
229.7700 WAVES |
0.0002 |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
229.7700 WAVES |
| 2021-12-26 |
225.6957 WAVES |
0.0000 |
225.6957 WAVES |
225.6957 WAVES |
225.6957 WAVES |
225.6957 WAVES |
| 2021-12-25 |
225.6957 WAVES |
0.0044 |
225.6957 WAVES |
225.6957 WAVES |
225.6957 WAVES |
225.6957 WAVES |
| 2021-12-24 |
196.2838 WAVES |
0.0000 |
196.2838 WAVES |
196.2838 WAVES |
196.2838 WAVES |
196.2838 WAVES |
| 2021-12-23 |
196.2838 WAVES |
0.0004 |
196.2838 WAVES |
196.2838 WAVES |
196.2838 WAVES |
196.2838 WAVES |
| 2021-12-22 |
195.9184 WAVES |
0.0000 |
195.9184 WAVES |
195.9184 WAVES |
195.9184 WAVES |
195.9184 WAVES |
| 2021-12-21 |
212.4921 WAVES |
0.0031 |
212.4921 WAVES |
195.9184 WAVES |
229.0659 WAVES |
195.9184 WAVES |
| 2021-12-20 |
209.0078 WAVES |
0.0008 |
209.0078 WAVES |
209.0078 WAVES |
209.0078 WAVES |
209.0078 WAVES |
| 2021-12-19 |
203.1420 WAVES |
0.0004 |
203.1420 WAVES |
203.1420 WAVES |
203.1420 WAVES |
203.1420 WAVES |
| 2021-12-18 |
197.1336 WAVES |
0.0045 |
197.1336 WAVES |
197.1336 WAVES |
197.1336 WAVES |
197.1336 WAVES |
| 2021-12-17 |
179.6724 WAVES |
0.0000 |
179.6724 WAVES |
179.6724 WAVES |
179.6724 WAVES |
179.6724 WAVES |
| 2021-12-16 |
184.1782 WAVES |
0.0084 |
184.1782 WAVES |
179.6724 WAVES |
188.6841 WAVES |
179.6724 WAVES |
| 2021-12-15 |
203.5577 WAVES |
0.0587 |
203.5577 WAVES |
186.4612 WAVES |
220.6541 WAVES |
220.6541 WAVES |
| 2021-12-14 |
211.3116 WAVES |
0.0318 |
211.3116 WAVES |
190.6040 WAVES |
232.0192 WAVES |
190.6040 WAVES |
| 2021-12-13 |
201.7285 WAVES |
0.0075 |
201.7285 WAVES |
201.6035 WAVES |
201.8535 WAVES |
201.8535 WAVES |
| 2021-12-12 |
206.4301 WAVES |
0.0004 |
206.4301 WAVES |
202.7102 WAVES |
210.1500 WAVES |
202.7102 WAVES |
| 2021-12-11 |
209.6459 WAVES |
0.0027 |
209.6459 WAVES |
209.6459 WAVES |
209.6459 WAVES |
209.6459 WAVES |
| 2021-12-10 |
169.6222 WAVES |
0.0033 |
169.6222 WAVES |
169.6222 WAVES |
169.6222 WAVES |
169.6222 WAVES |
| 2021-12-09 |
148.1330 WAVES |
0.0000 |
148.1330 WAVES |
148.1330 WAVES |
148.1330 WAVES |
148.1330 WAVES |
| 2021-12-08 |
148.1330 WAVES |
0.0000 |
148.1330 WAVES |
148.1330 WAVES |
148.1330 WAVES |
148.1330 WAVES |
| 2021-12-07 |
148.1330 WAVES |
0.0000 |
148.1330 WAVES |
148.1330 WAVES |
148.1330 WAVES |
148.1330 WAVES |
| 2021-12-06 |
165.9795 WAVES |
0.0094 |
165.9795 WAVES |
148.1330 WAVES |
183.8259 WAVES |
148.1330 WAVES |
| 2021-12-05 |
183.1506 WAVES |
0.0068 |
183.1506 WAVES |
181.5136 WAVES |
184.7876 WAVES |
181.5136 WAVES |
| 2021-12-04 |
204.3462 WAVES |
0.0102 |
204.3462 WAVES |
198.3456 WAVES |
210.3468 WAVES |
210.3468 WAVES |
| 2021-12-03 |
175.8760 WAVES |
0.0000 |
175.8760 WAVES |
175.8760 WAVES |
175.8760 WAVES |
175.8760 WAVES |
| 2021-12-02 |
175.8760 WAVES |
0.0002 |
175.8760 WAVES |
175.8760 WAVES |
175.8760 WAVES |
175.8760 WAVES |
| 2021-12-01 |
176.5547 WAVES |
0.0004 |
176.5547 WAVES |
175.8760 WAVES |
177.2334 WAVES |
177.2334 WAVES |
| 2021-11-30 |
177.4451 WAVES |
0.0000 |
177.4451 WAVES |
177.4451 WAVES |
177.4451 WAVES |
177.4451 WAVES |
| 2021-11-29 |
177.4451 WAVES |
0.0000 |
177.4451 WAVES |
177.4451 WAVES |
177.4451 WAVES |
177.4451 WAVES |
| 2021-11-28 |
177.4451 WAVES |
0.0000 |
177.4451 WAVES |
177.4451 WAVES |
177.4451 WAVES |
177.4451 WAVES |
| 2021-11-27 |
177.4451 WAVES |
0.0006 |
177.4451 WAVES |
177.4451 WAVES |
177.4451 WAVES |
177.4451 WAVES |
| 2021-11-26 |
192.2232 WAVES |
0.0025 |
192.2232 WAVES |
190.0000 WAVES |
194.4464 WAVES |
194.4464 WAVES |
| 2021-11-25 |
190.0000 WAVES |
0.0002 |
190.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
| 2021-11-24 |
188.5871 WAVES |
0.0253 |
188.5871 WAVES |
188.1741 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2021-11-23 |
138.1625 WAVES |
0.0000 |
138.1625 WAVES |
138.1625 WAVES |
138.1625 WAVES |
138.1625 WAVES |
| 2021-11-22 |
138.1625 WAVES |
0.0000 |
138.1625 WAVES |
138.1625 WAVES |
138.1625 WAVES |
138.1625 WAVES |
| 2021-11-21 |
138.1625 WAVES |
0.0000 |
138.1625 WAVES |
138.1625 WAVES |
138.1625 WAVES |
138.1625 WAVES |